Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | JPY | 2,778 | 2,870 | 2,758 | 2,867 | 2,867 | +47 (+1.67%) | 3,000 |
4 Sep 2020 | JPY | 2,923 | 2,923 | 2,820 | 2,820 | 2,820 | -53 (-1.84%) | 2,100 |
3 Sep 2020 | JPY | 2,885 | 2,916 | 2,873 | 2,873 | 2,873 | -13 (-0.45%) | 1,300 |
2 Sep 2020 | JPY | 2,904 | 2,921 | 2,880 | 2,886 | 2,886 | -38 (-1.30%) | 2,200 |
1 Sep 2020 | JPY | 2,924 | 2,924 | 2,924 | 2,924 | 2,924 | -1 (-0.03%) | 100 |
31 Aug 2020 | JPY | 2,907 | 2,925 | 2,861 | 2,925 | 2,925 | +16 (+0.55%) | 3,500 |
28 Aug 2020 | JPY | 2,910 | 2,930 | 2,853 | 2,909 | 2,909 | +9 (+0.31%) | 3,900 |
27 Aug 2020 | JPY | 2,910 | 2,912 | 2,880 | 2,900 | 2,900 | -5 (-0.17%) | 1,600 |
26 Aug 2020 | JPY | 2,913 | 2,913 | 2,895 | 2,905 | 2,905 | -23 (-0.79%) | 700 |
25 Aug 2020 | JPY | 2,883 | 2,982 | 2,883 | 2,928 | 2,928 | -4 (-0.14%) | 2,300 |
24 Aug 2020 | JPY | 2,979 | 2,979 | 2,872 | 2,932 | 2,932 | +12 (+0.41%) | 2,000 |
21 Aug 2020 | JPY | 2,930 | 2,930 | 2,907 | 2,920 | 2,920 | -10 (-0.34%) | 800 |
20 Aug 2020 | JPY | 2,990 | 2,990 | 2,930 | 2,930 | 2,930 | -70 (-2.33%) | 800 |
19 Aug 2020 | JPY | 3,010 | 3,050 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 2,300 |
18 Aug 2020 | JPY | 3,020 | 3,065 | 3,010 | 3,010 | 3,010 | -10 (-0.33%) | 1,100 |
17 Aug 2020 | JPY | 3,040 | 3,040 | 3,010 | 3,020 | 3,020 | -50 (-1.63%) | 700 |
14 Aug 2020 | JPY | 3,030 | 3,070 | 3,030 | 3,070 | 3,070 | +25 (+0.82%) | 800 |
13 Aug 2020 | JPY | 2,985 | 3,060 | 2,985 | 3,045 | 3,045 | +70 (+2.35%) | 1,700 |
12 Aug 2020 | JPY | 2,930 | 2,975 | 2,903 | 2,975 | 2,975 | +45 (+1.54%) | 1,100 |
11 Aug 2020 | JPY | 2,956 | 2,994 | 2,930 | 2,930 | 2,930 | -33 (-1.11%) | 1,900 |
7 Aug 2020 | JPY | 2,991 | 2,995 | 2,960 | 2,963 | 2,963 | -28 (-0.94%) | 1,500 |
6 Aug 2020 | JPY | 2,949 | 3,010 | 2,949 | 2,991 | 2,991 | +26 (+0.88%) | 1,400 |
5 Aug 2020 | JPY | 2,876 | 2,982 | 2,862 | 2,965 | 2,965 | +74 (+2.56%) | 3,300 |
4 Aug 2020 | JPY | 2,950 | 2,950 | 2,880 | 2,891 | 2,891 | -9 (-0.31%) | 1,300 |
3 Aug 2020 | JPY | 3,005 | 3,010 | 2,856 | 2,900 | 2,900 | -105 (-3.49%) | 10,100 |
31 Jul 2020 | JPY | 3,060 | 3,060 | 2,850 | 3,005 | 3,005 | -95 (-3.06%) | 14,300 |
30 Jul 2020 | JPY | 3,195 | 3,240 | 3,020 | 3,100 | 3,100 | -575 (-15.65%) | 26,500 |
29 Jul 2020 | JPY | 3,715 | 3,790 | 3,580 | 3,675 | 3,675 | -30 (-0.81%) | 7,800 |
28 Jul 2020 | JPY | 3,635 | 3,755 | 3,635 | 3,705 | 3,705 | +105 (+2.92%) | 4,100 |
27 Jul 2020 | JPY | 3,510 | 3,610 | 3,510 | 3,600 | 3,600 | +35 (+0.98%) | 3,000 |