Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | JPY | 3,520 | 3,565 | 3,520 | 3,565 | 3,565 | +45 (+1.28%) | 2,000 |
21 Jul 2020 | JPY | 3,440 | 3,520 | 3,440 | 3,520 | 3,520 | +80 (+2.33%) | 1,300 |
20 Jul 2020 | JPY | 3,545 | 3,545 | 3,400 | 3,440 | 3,440 | +30 (+0.88%) | 1,000 |
17 Jul 2020 | JPY | 3,480 | 3,480 | 3,405 | 3,410 | 3,410 | -50 (-1.45%) | 1,000 |
16 Jul 2020 | JPY | 3,475 | 3,475 | 3,420 | 3,460 | 3,460 | -20 (-0.57%) | 700 |
15 Jul 2020 | JPY | 3,455 | 3,480 | 3,450 | 3,480 | 3,480 | +75 (+2.20%) | 1,500 |
14 Jul 2020 | JPY | 3,500 | 3,560 | 3,405 | 3,405 | 3,405 | -130 (-3.68%) | 1,500 |
13 Jul 2020 | JPY | 3,545 | 3,555 | 3,535 | 3,535 | 3,535 | +15 (+0.43%) | 1,600 |
10 Jul 2020 | JPY | 3,560 | 3,595 | 3,510 | 3,520 | 3,520 | -85 (-2.36%) | 3,400 |
9 Jul 2020 | JPY | 3,610 | 3,630 | 3,525 | 3,605 | 3,605 | +25 (+0.70%) | 5,800 |
8 Jul 2020 | JPY | 3,580 | 3,620 | 3,570 | 3,580 | 3,580 | +30 (+0.85%) | 2,400 |
7 Jul 2020 | JPY | 3,610 | 3,610 | 3,540 | 3,550 | 3,550 | -15 (-0.42%) | 3,500 |
6 Jul 2020 | JPY | 3,395 | 3,565 | 3,380 | 3,565 | 3,565 | +165 (+4.85%) | 5,000 |
3 Jul 2020 | JPY | 3,385 | 3,445 | 3,345 | 3,400 | 3,400 | +20 (+0.59%) | 7,900 |
2 Jul 2020 | JPY | 3,595 | 3,595 | 3,360 | 3,380 | 3,380 | -155 (-4.38%) | 6,400 |
1 Jul 2020 | JPY | 3,635 | 3,635 | 3,470 | 3,535 | 3,535 | -125 (-3.42%) | 5,200 |
30 Jun 2020 | JPY | 3,755 | 3,755 | 3,595 | 3,660 | 3,660 | -5 (-0.14%) | 3,600 |
29 Jun 2020 | JPY | 3,765 | 3,765 | 3,635 | 3,665 | 3,665 | -95 (-2.53%) | 3,200 |
26 Jun 2020 | JPY | 3,690 | 3,760 | 3,530 | 3,760 | 3,760 | +140 (+3.87%) | 6,200 |
25 Jun 2020 | JPY | 3,590 | 3,660 | 3,590 | 3,620 | 3,620 | +30 (+0.84%) | 1,900 |
24 Jun 2020 | JPY | 3,700 | 3,700 | 3,565 | 3,590 | 3,590 | -100 (-2.71%) | 3,400 |
23 Jun 2020 | JPY | 3,765 | 3,765 | 3,615 | 3,690 | 3,690 | -75 (-1.99%) | 12,700 |
22 Jun 2020 | JPY | 3,565 | 3,800 | 3,515 | 3,765 | 3,765 | +270 (+7.73%) | 22,800 |
19 Jun 2020 | JPY | 3,545 | 3,575 | 3,430 | 3,495 | 3,495 | -20 (-0.57%) | 6,100 |
18 Jun 2020 | JPY | 3,640 | 3,645 | 3,515 | 3,515 | 3,515 | -85 (-2.36%) | 16,200 |
17 Jun 2020 | JPY | 3,570 | 3,605 | 3,490 | 3,600 | 3,600 | +130 (+3.75%) | 7,300 |
16 Jun 2020 | JPY | 3,380 | 3,470 | 3,375 | 3,470 | 3,470 | +150 (+4.52%) | 1,800 |
15 Jun 2020 | JPY | 3,215 | 3,445 | 3,215 | 3,320 | 3,320 | +35 (+1.07%) | 9,300 |
12 Jun 2020 | JPY | 3,180 | 3,310 | 3,170 | 3,285 | 3,285 | -135 (-3.95%) | 7,400 |
11 Jun 2020 | JPY | 3,550 | 3,565 | 3,350 | 3,420 | 3,420 | -130 (-3.66%) | 5,300 |