Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | JPY | 3,525 | 3,570 | 3,525 | 3,550 | 3,550 | +25 (+0.71%) | 1,400 |
9 Jun 2020 | JPY | 3,585 | 3,595 | 3,520 | 3,525 | 3,525 | -60 (-1.67%) | 5,300 |
8 Jun 2020 | JPY | 3,530 | 3,590 | 3,495 | 3,585 | 3,585 | +55 (+1.56%) | 7,800 |
5 Jun 2020 | JPY | 3,525 | 3,635 | 3,500 | 3,530 | 3,530 | 0.0 (0.0%) | 6,500 |
4 Jun 2020 | JPY | 3,565 | 3,650 | 3,455 | 3,530 | 3,530 | -60 (-1.67%) | 9,600 |
3 Jun 2020 | JPY | 3,755 | 3,785 | 3,565 | 3,590 | 3,590 | -120 (-3.23%) | 14,800 |
2 Jun 2020 | JPY | 3,805 | 3,870 | 3,710 | 3,710 | 3,710 | -60 (-1.59%) | 17,700 |
1 Jun 2020 | JPY | 3,680 | 3,860 | 3,680 | 3,770 | 3,770 | +95 (+2.59%) | 15,100 |
29 May 2020 | JPY | 3,620 | 3,705 | 3,585 | 3,675 | 3,675 | +100 (+2.80%) | 8,900 |
28 May 2020 | JPY | 3,680 | 3,700 | 3,560 | 3,575 | 3,575 | -65 (-1.79%) | 9,000 |
27 May 2020 | JPY | 3,790 | 3,790 | 3,605 | 3,640 | 3,640 | -150 (-3.96%) | 6,800 |
26 May 2020 | JPY | 3,700 | 3,825 | 3,640 | 3,790 | 3,790 | +160 (+4.41%) | 13,700 |
25 May 2020 | JPY | 3,500 | 3,765 | 3,500 | 3,630 | 3,630 | +130 (+3.71%) | 15,400 |
22 May 2020 | JPY | 3,565 | 3,565 | 3,440 | 3,500 | 3,500 | -45 (-1.27%) | 6,700 |
21 May 2020 | JPY | 3,510 | 3,625 | 3,460 | 3,545 | 3,545 | +30 (+0.85%) | 13,600 |
20 May 2020 | JPY | 3,580 | 3,580 | 3,445 | 3,515 | 3,515 | -65 (-1.82%) | 10,900 |
19 May 2020 | JPY | 3,555 | 3,680 | 3,535 | 3,580 | 3,580 | +45 (+1.27%) | 7,200 |
18 May 2020 | JPY | 3,555 | 3,620 | 3,460 | 3,535 | 3,535 | -90 (-2.48%) | 14,300 |
15 May 2020 | JPY | 3,675 | 3,680 | 3,375 | 3,625 | 3,625 | -50 (-1.36%) | 18,000 |
14 May 2020 | JPY | 3,980 | 3,980 | 3,550 | 3,675 | 3,675 | +45 (+1.24%) | 43,900 |
13 May 2020 | JPY | 3,505 | 3,780 | 3,505 | 3,630 | 3,630 | -5 (-0.14%) | 17,500 |
12 May 2020 | JPY | 3,355 | 3,670 | 3,355 | 3,635 | 3,635 | +210 (+6.13%) | 12,900 |
11 May 2020 | JPY | 3,315 | 3,450 | 3,160 | 3,425 | 3,425 | +285 (+9.08%) | 16,200 |
8 May 2020 | JPY | 3,050 | 3,210 | 3,050 | 3,140 | 3,140 | +110 (+3.63%) | 14,900 |
7 May 2020 | JPY | 2,965 | 3,085 | 2,965 | 3,030 | 3,030 | +115 (+3.95%) | 8,400 |
1 May 2020 | JPY | 2,905 | 2,945 | 2,890 | 2,915 | 2,915 | -68 (-2.28%) | 10,900 |
30 Apr 2020 | JPY | 3,050 | 3,115 | 2,964 | 2,983 | 2,983 | -27 (-0.90%) | 16,900 |
28 Apr 2020 | JPY | 3,090 | 3,090 | 2,979 | 3,010 | 3,010 | -5 (-0.17%) | 7,100 |
27 Apr 2020 | JPY | 3,070 | 3,190 | 2,970 | 3,015 | 3,015 | +65 (+2.20%) | 13,900 |
24 Apr 2020 | JPY | 3,180 | 3,440 | 2,922 | 2,950 | 2,950 | -300 (-9.23%) | 47,500 |