Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | JPY | 2,220 | 2,297 | 2,043 | 2,074 | 2,074 | -96 (-4.42%) | 6,700 |
10 Mar 2020 | JPY | 1,951 | 2,220 | 1,852 | 2,170 | 2,170 | +70 (+3.33%) | 10,900 |
9 Mar 2020 | JPY | 2,310 | 2,390 | 2,100 | 2,100 | 2,100 | -350 (-14.29%) | 10,400 |
6 Mar 2020 | JPY | 2,499 | 2,499 | 2,350 | 2,450 | 2,450 | -38 (-1.53%) | 8,300 |
5 Mar 2020 | JPY | 2,692 | 2,692 | 2,401 | 2,488 | 2,488 | -93 (-3.60%) | 9,500 |
4 Mar 2020 | JPY | 2,501 | 2,650 | 2,489 | 2,581 | 2,581 | +80 (+3.20%) | 7,000 |
3 Mar 2020 | JPY | 2,727 | 2,727 | 2,486 | 2,501 | 2,501 | -89 (-3.44%) | 10,200 |
2 Mar 2020 | JPY | 2,480 | 2,600 | 2,308 | 2,590 | 2,590 | +210 (+8.82%) | 20,800 |
28 Feb 2020 | JPY | 2,479 | 2,594 | 2,311 | 2,380 | 2,380 | -349 (-12.79%) | 38,000 |
27 Feb 2020 | JPY | 2,942 | 2,942 | 2,722 | 2,729 | 2,729 | -213 (-7.24%) | 11,000 |
26 Feb 2020 | JPY | 2,975 | 3,030 | 2,925 | 2,942 | 2,942 | -103 (-3.38%) | 5,100 |
25 Feb 2020 | JPY | 3,025 | 3,140 | 2,952 | 3,045 | 3,045 | -260 (-7.87%) | 8,300 |
21 Feb 2020 | JPY | 3,040 | 3,375 | 3,040 | 3,305 | 3,305 | +195 (+6.27%) | 7,900 |
20 Feb 2020 | JPY | 3,085 | 3,250 | 3,085 | 3,110 | 3,110 | -45 (-1.43%) | 3,200 |
19 Feb 2020 | JPY | 3,010 | 3,185 | 2,951 | 3,155 | 3,155 | +150 (+4.99%) | 7,300 |
18 Feb 2020 | JPY | 3,040 | 3,120 | 2,872 | 3,005 | 3,005 | -105 (-3.38%) | 11,000 |
17 Feb 2020 | JPY | 3,100 | 3,170 | 3,055 | 3,110 | 3,110 | -60 (-1.89%) | 7,500 |
14 Feb 2020 | JPY | 3,170 | 3,280 | 3,160 | 3,170 | 3,170 | -120 (-3.65%) | 5,500 |
13 Feb 2020 | JPY | 3,230 | 3,350 | 3,220 | 3,290 | 3,290 | +15 (+0.46%) | 5,200 |
12 Feb 2020 | JPY | 3,115 | 3,285 | 3,020 | 3,275 | 3,275 | +160 (+5.14%) | 14,500 |
10 Feb 2020 | JPY | 3,520 | 3,550 | 3,080 | 3,115 | 3,115 | -475 (-13.23%) | 33,100 |
7 Feb 2020 | JPY | 3,530 | 3,640 | 3,440 | 3,590 | 3,590 | +65 (+1.84%) | 11,700 |
6 Feb 2020 | JPY | 3,705 | 3,710 | 3,475 | 3,525 | 3,525 | -90 (-2.49%) | 13,800 |
5 Feb 2020 | JPY | 3,560 | 3,615 | 3,420 | 3,615 | 3,615 | +195 (+5.70%) | 19,800 |
4 Feb 2020 | JPY | 3,225 | 3,450 | 3,185 | 3,420 | 3,420 | +250 (+7.89%) | 9,400 |
3 Feb 2020 | JPY | 3,070 | 3,265 | 3,065 | 3,170 | 3,170 | -110 (-3.35%) | 9,100 |
31 Jan 2020 | JPY | 3,145 | 3,320 | 3,110 | 3,280 | 3,280 | +230 (+7.54%) | 15,900 |
30 Jan 2020 | JPY | 3,195 | 3,220 | 3,010 | 3,050 | 3,050 | -215 (-6.58%) | 19,200 |
29 Jan 2020 | JPY | 3,390 | 3,400 | 3,225 | 3,265 | 3,265 | -80 (-2.39%) | 8,300 |
28 Jan 2020 | JPY | 3,170 | 3,415 | 3,170 | 3,345 | 3,345 | -35 (-1.04%) | 18,600 |