Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 2,017 | 2,050 | 2,017 | 2,021 | 2,021 | -4 (-0.20%) | 8,000 |
13 May 2024 | JPY | 2,038 | 2,049 | 1,990 | 2,025 | 2,025 | +15 (+0.75%) | 13,700 |
10 May 2024 | JPY | 2,025 | 2,025 | 2,008 | 2,010 | 2,010 | -15 (-0.74%) | 5,800 |
9 May 2024 | JPY | 2,030 | 2,040 | 2,020 | 2,025 | 2,025 | -19 (-0.93%) | 8,900 |
8 May 2024 | JPY | 2,018 | 2,053 | 2,016 | 2,044 | 2,044 | +2 (+0.10%) | 2,800 |
7 May 2024 | JPY | 2,022 | 2,042 | 2,020 | 2,042 | 2,042 | +23 (+1.14%) | 6,700 |
2 May 2024 | JPY | 2,051 | 2,051 | 2,018 | 2,019 | 2,019 | -35 (-1.70%) | 2,900 |
1 May 2024 | JPY | 2,029 | 2,070 | 2,029 | 2,054 | 2,054 | -11 (-0.53%) | 6,500 |
30 Apr 2024 | JPY | 2,021 | 2,067 | 1,982 | 2,065 | 2,065 | +44 (+2.18%) | 16,400 |
26 Apr 2024 | JPY | 2,151 | 2,156 | 2,000 | 2,021 | 2,021 | +180 (+9.78%) | 91,000 |
25 Apr 2024 | JPY | 1,855 | 1,855 | 1,820 | 1,841 | 1,841 | -17 (-0.91%) | 3,000 |
24 Apr 2024 | JPY | 1,858 | 1,859 | 1,855 | 1,858 | 1,858 | +2 (+0.11%) | 1,000 |
23 Apr 2024 | JPY | 1,850 | 1,859 | 1,833 | 1,856 | 1,856 | +6 (+0.32%) | 1,800 |
22 Apr 2024 | JPY | 1,857 | 1,861 | 1,835 | 1,850 | 1,850 | -8 (-0.43%) | 4,200 |
19 Apr 2024 | JPY | 1,848 | 1,858 | 1,830 | 1,858 | 1,858 | +2 (+0.11%) | 3,000 |
18 Apr 2024 | JPY | 1,852 | 1,856 | 1,848 | 1,856 | 1,856 | +4 (+0.22%) | 300 |
17 Apr 2024 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | +3 (+0.16%) | 300 |
16 Apr 2024 | JPY | 1,856 | 1,856 | 1,831 | 1,849 | 1,849 | -9 (-0.48%) | 1,300 |
15 Apr 2024 | JPY | 1,847 | 1,860 | 1,836 | 1,858 | 1,858 | +5 (+0.27%) | 900 |
12 Apr 2024 | JPY | 1,857 | 1,857 | 1,835 | 1,853 | 1,853 | +11 (+0.60%) | 1,900 |
11 Apr 2024 | JPY | 1,860 | 1,860 | 1,842 | 1,842 | 1,842 | -25 (-1.34%) | 11,300 |
10 Apr 2024 | JPY | 1,850 | 1,870 | 1,847 | 1,867 | 1,867 | +7 (+0.38%) | 1,500 |
9 Apr 2024 | JPY | 1,874 | 1,874 | 1,846 | 1,860 | 1,860 | -14 (-0.75%) | 3,100 |
8 Apr 2024 | JPY | 1,877 | 1,877 | 1,850 | 1,874 | 1,874 | -2 (-0.11%) | 1,700 |
5 Apr 2024 | JPY | 1,877 | 1,877 | 1,852 | 1,876 | 1,876 | +6 (+0.32%) | 500 |
4 Apr 2024 | JPY | 1,866 | 1,870 | 1,866 | 1,870 | 1,870 | -7 (-0.37%) | 400 |
3 Apr 2024 | JPY | 1,865 | 1,877 | 1,860 | 1,877 | 1,877 | +7 (+0.37%) | 500 |
2 Apr 2024 | JPY | 1,861 | 1,875 | 1,858 | 1,870 | 1,870 | -13 (-0.69%) | 1,500 |
1 Apr 2024 | JPY | 1,883 | 1,883 | 1,883 | 1,883 | 1,883 | 0.0 (0.0%) | 0 |
29 Mar 2024 | JPY | 1,883 | 1,883 | 1,860 | 1,883 | 1,883 | +6 (+0.32%) | 1,100 |