Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,876 | 1,895 | 1,876 | 1,877 | 1,877 | -3 (-0.16%) | 2,200 |
27 Mar 2024 | JPY | 1,883 | 1,905 | 1,880 | 1,880 | 1,880 | -3 (-0.16%) | 2,300 |
26 Mar 2024 | JPY | 1,879 | 1,885 | 1,878 | 1,883 | 1,883 | +4 (+0.21%) | 3,000 |
25 Mar 2024 | JPY | 1,875 | 1,880 | 1,875 | 1,879 | 1,879 | +24 (+1.29%) | 1,100 |
22 Mar 2024 | JPY | 1,860 | 1,860 | 1,855 | 1,855 | 1,855 | -5 (-0.27%) | 200 |
21 Mar 2024 | JPY | 1,854 | 1,860 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 1,300 |
19 Mar 2024 | JPY | 1,842 | 1,850 | 1,825 | 1,850 | 1,850 | -16 (-0.86%) | 700 |
18 Mar 2024 | JPY | 1,885 | 1,893 | 1,861 | 1,866 | 1,866 | -19 (-1.01%) | 1,100 |
15 Mar 2024 | JPY | 1,876 | 1,885 | 1,876 | 1,885 | 1,885 | +1 (+0.05%) | 800 |
14 Mar 2024 | JPY | 1,894 | 1,907 | 1,884 | 1,884 | 1,884 | +14 (+0.75%) | 1,600 |
13 Mar 2024 | JPY | 1,865 | 1,870 | 1,840 | 1,870 | 1,870 | +5 (+0.27%) | 900 |
12 Mar 2024 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
11 Mar 2024 | JPY | 1,851 | 1,865 | 1,838 | 1,865 | 1,865 | 0.0 (0.0%) | 600 |
8 Mar 2024 | JPY | 1,860 | 1,890 | 1,858 | 1,865 | 1,865 | +5 (+0.27%) | 3,300 |
7 Mar 2024 | JPY | 1,838 | 1,864 | 1,838 | 1,860 | 1,860 | +10 (+0.54%) | 1,400 |
6 Mar 2024 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 2,100 |
5 Mar 2024 | JPY | 1,820 | 1,850 | 1,810 | 1,850 | 1,850 | +26 (+1.43%) | 2,200 |
4 Mar 2024 | JPY | 1,804 | 1,840 | 1,804 | 1,824 | 1,824 | +11 (+0.61%) | 2,300 |
1 Mar 2024 | JPY | 1,816 | 1,818 | 1,800 | 1,813 | 1,813 | +3 (+0.17%) | 4,500 |
29 Feb 2024 | JPY | 1,780 | 1,821 | 1,780 | 1,810 | 1,810 | +24 (+1.34%) | 5,400 |
28 Feb 2024 | JPY | 1,817 | 1,817 | 1,786 | 1,786 | 1,786 | +9 (+0.51%) | 3,600 |
27 Feb 2024 | JPY | 1,774 | 1,791 | 1,774 | 1,777 | 1,777 | +4 (+0.23%) | 1,500 |
26 Feb 2024 | JPY | 1,767 | 1,775 | 1,760 | 1,773 | 1,773 | +28 (+1.60%) | 3,200 |
22 Feb 2024 | JPY | 1,820 | 1,820 | 1,743 | 1,745 | 1,745 | -75 (-4.12%) | 47,300 |
21 Feb 2024 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 200 |
20 Feb 2024 | JPY | 1,805 | 1,825 | 1,805 | 1,820 | 1,820 | 0.0 (0.0%) | 400 |
19 Feb 2024 | JPY | 1,824 | 1,824 | 1,790 | 1,820 | 1,820 | -12 (-0.66%) | 2,700 |
16 Feb 2024 | JPY | 1,811 | 1,832 | 1,811 | 1,832 | 1,832 | 0.0 (0.0%) | 400 |
15 Feb 2024 | JPY | 1,803 | 1,834 | 1,803 | 1,832 | 1,832 | +29 (+1.61%) | 5,800 |
14 Feb 2024 | JPY | 1,811 | 1,821 | 1,803 | 1,803 | 1,803 | -16 (-0.88%) | 1,500 |