Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,850 | 1,850 | 1,802 | 1,819 | 1,819 | -66 (-3.50%) | 10,000 |
9 Feb 2024 | JPY | 1,872 | 1,889 | 1,872 | 1,885 | 1,885 | +13 (+0.69%) | 3,700 |
8 Feb 2024 | JPY | 1,871 | 1,888 | 1,865 | 1,872 | 1,872 | +3 (+0.16%) | 1,000 |
7 Feb 2024 | JPY | 1,862 | 1,869 | 1,862 | 1,869 | 1,869 | -5 (-0.27%) | 2,000 |
6 Feb 2024 | JPY | 1,904 | 1,904 | 1,868 | 1,874 | 1,874 | +10 (+0.54%) | 4,800 |
5 Feb 2024 | JPY | 1,854 | 1,864 | 1,852 | 1,864 | 1,864 | +12 (+0.65%) | 8,200 |
2 Feb 2024 | JPY | 1,852 | 1,852 | 1,851 | 1,852 | 1,852 | 0.0 (0.0%) | 700 |
1 Feb 2024 | JPY | 1,865 | 1,865 | 1,852 | 1,852 | 1,852 | -13 (-0.70%) | 600 |
31 Jan 2024 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
30 Jan 2024 | JPY | 1,878 | 1,897 | 1,855 | 1,865 | 1,865 | +11 (+0.59%) | 9,200 |
29 Jan 2024 | JPY | 1,856 | 1,860 | 1,849 | 1,854 | 1,854 | -5 (-0.27%) | 3,600 |
26 Jan 2024 | JPY | 1,893 | 1,893 | 1,852 | 1,859 | 1,859 | -25 (-1.33%) | 1,500 |
25 Jan 2024 | JPY | 1,870 | 1,884 | 1,870 | 1,884 | 1,884 | +16 (+0.86%) | 400 |
24 Jan 2024 | JPY | 1,851 | 1,870 | 1,848 | 1,868 | 1,868 | +17 (+0.92%) | 1,200 |
23 Jan 2024 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 1,500 |
22 Jan 2024 | JPY | 1,851 | 1,868 | 1,851 | 1,851 | 1,851 | +1 (+0.05%) | 800 |
19 Jan 2024 | JPY | 1,850 | 1,852 | 1,847 | 1,850 | 1,850 | -20 (-1.07%) | 2,600 |
18 Jan 2024 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +11 (+0.59%) | 600 |
17 Jan 2024 | JPY | 1,851 | 1,872 | 1,848 | 1,859 | 1,859 | +4 (+0.22%) | 5,000 |
16 Jan 2024 | JPY | 1,870 | 1,892 | 1,855 | 1,855 | 1,855 | -36 (-1.90%) | 700 |
15 Jan 2024 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | 0.0 (0.0%) | 3,600 |
12 Jan 2024 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | 0.0 (0.0%) | 0 |
11 Jan 2024 | JPY | 1,888 | 1,917 | 1,888 | 1,891 | 1,891 | -24 (-1.25%) | 2,200 |
10 Jan 2024 | JPY | 1,905 | 1,915 | 1,905 | 1,915 | 1,915 | -30 (-1.54%) | 200 |
9 Jan 2024 | JPY | 1,888 | 1,945 | 1,865 | 1,945 | 1,945 | +56 (+2.96%) | 2,100 |
5 Jan 2024 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | 0.0 (0.0%) | 400 |
4 Jan 2024 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | 0.0 (0.0%) | 0 |
29 Dec 2023 | JPY | 1,859 | 1,889 | 1,850 | 1,889 | 1,889 | +30 (+1.61%) | 2,900 |
28 Dec 2023 | JPY | 1,850 | 1,859 | 1,850 | 1,859 | 1,859 | 0.0 (0.0%) | 1,200 |
27 Dec 2023 | JPY | 1,867 | 1,867 | 1,840 | 1,859 | 1,859 | +5 (+0.27%) | 5,000 |