Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,880 | 1,884 | 1,854 | 1,854 | 1,854 | -28 (-1.49%) | 800 |
25 Dec 2023 | JPY | 1,875 | 1,882 | 1,866 | 1,882 | 1,882 | +7 (+0.37%) | 1,300 |
22 Dec 2023 | JPY | 1,880 | 1,923 | 1,875 | 1,875 | 1,875 | -5 (-0.27%) | 5,900 |
21 Dec 2023 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -35 (-1.83%) | 4,200 |
20 Dec 2023 | JPY | 1,922 | 1,922 | 1,900 | 1,915 | 1,915 | -47 (-2.40%) | 1,300 |
19 Dec 2023 | JPY | 1,902 | 1,962 | 1,902 | 1,962 | 1,962 | +60 (+3.15%) | 300 |
18 Dec 2023 | JPY | 1,912 | 1,912 | 1,901 | 1,902 | 1,902 | -18 (-0.94%) | 800 |
15 Dec 2023 | JPY | 1,945 | 1,945 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 1,900 |
14 Dec 2023 | JPY | 1,934 | 1,934 | 1,930 | 1,930 | 1,930 | -5 (-0.26%) | 400 |
13 Dec 2023 | JPY | 1,940 | 1,945 | 1,935 | 1,935 | 1,935 | -5 (-0.26%) | 2,500 |
12 Dec 2023 | JPY | 1,976 | 1,976 | 1,936 | 1,940 | 1,940 | -37 (-1.87%) | 1,900 |
11 Dec 2023 | JPY | 1,990 | 1,990 | 1,977 | 1,977 | 1,977 | -5 (-0.25%) | 1,400 |
8 Dec 2023 | JPY | 1,993 | 1,994 | 1,980 | 1,982 | 1,982 | -10 (-0.50%) | 1,100 |
7 Dec 2023 | JPY | 1,970 | 1,997 | 1,970 | 1,992 | 1,992 | +12 (+0.61%) | 300 |
6 Dec 2023 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +1 (+0.05%) | 600 |
5 Dec 2023 | JPY | 2,000 | 2,004 | 1,975 | 1,979 | 1,979 | -4 (-0.20%) | 1,300 |
4 Dec 2023 | JPY | 2,000 | 2,000 | 1,983 | 1,983 | 1,983 | -29 (-1.44%) | 1,100 |
1 Dec 2023 | JPY | 1,992 | 2,012 | 1,987 | 2,012 | 2,012 | +22 (+1.11%) | 1,200 |
30 Nov 2023 | JPY | 1,985 | 1,996 | 1,985 | 1,990 | 1,990 | +15 (+0.76%) | 1,500 |
29 Nov 2023 | JPY | 1,950 | 1,990 | 1,950 | 1,975 | 1,975 | -15 (-0.75%) | 2,200 |
28 Nov 2023 | JPY | 1,991 | 1,991 | 1,990 | 1,990 | 1,990 | -15 (-0.75%) | 1,600 |
27 Nov 2023 | JPY | 1,999 | 2,019 | 1,989 | 2,005 | 2,005 | +31 (+1.57%) | 1,500 |
24 Nov 2023 | JPY | 1,965 | 1,997 | 1,965 | 1,974 | 1,974 | -16 (-0.80%) | 600 |
22 Nov 2023 | JPY | 1,988 | 1,990 | 1,988 | 1,990 | 1,990 | +19 (+0.96%) | 600 |
21 Nov 2023 | JPY | 1,970 | 1,971 | 1,970 | 1,971 | 1,971 | +1 (+0.05%) | 200 |
20 Nov 2023 | JPY | 1,948 | 1,984 | 1,948 | 1,970 | 1,970 | -18 (-0.91%) | 1,000 |
17 Nov 2023 | JPY | 1,978 | 1,988 | 1,950 | 1,988 | 1,988 | +16 (+0.81%) | 800 |
16 Nov 2023 | JPY | 1,910 | 1,972 | 1,910 | 1,972 | 1,972 | +25 (+1.28%) | 700 |
15 Nov 2023 | JPY | 1,880 | 1,949 | 1,880 | 1,947 | 1,947 | +57 (+3.02%) | 1,400 |
14 Nov 2023 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |