Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 400 |
10 Nov 2023 | JPY | 1,890 | 1,890 | 1,881 | 1,890 | 1,890 | +40 (+2.16%) | 1,600 |
9 Nov 2023 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
8 Nov 2023 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 1,885 | 1,885 | 1,850 | 1,850 | 1,850 | -28 (-1.49%) | 700 |
6 Nov 2023 | JPY | 1,850 | 1,890 | 1,850 | 1,878 | 1,878 | +28 (+1.51%) | 7,300 |
2 Nov 2023 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
1 Nov 2023 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
31 Oct 2023 | JPY | 1,870 | 1,902 | 1,849 | 1,850 | 1,850 | +55 (+3.06%) | 9,100 |
30 Oct 2023 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 400 |
27 Oct 2023 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | +2 (+0.11%) | 500 |
26 Oct 2023 | JPY | 1,793 | 1,793 | 1,793 | 1,793 | 1,793 | 0.0 (0.0%) | 0 |
25 Oct 2023 | JPY | 1,793 | 1,794 | 1,775 | 1,793 | 1,793 | +40 (+2.28%) | 1,400 |
24 Oct 2023 | JPY | 1,780 | 1,780 | 1,753 | 1,753 | 1,753 | -23 (-1.30%) | 200 |
23 Oct 2023 | JPY | 1,811 | 1,838 | 1,776 | 1,776 | 1,776 | +5 (+0.28%) | 1,400 |
20 Oct 2023 | JPY | 1,743 | 1,790 | 1,740 | 1,771 | 1,771 | +11 (+0.63%) | 5,900 |
19 Oct 2023 | JPY | 1,785 | 1,785 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 5,400 |
18 Oct 2023 | JPY | 1,797 | 1,797 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 200 |
17 Oct 2023 | JPY | 1,792 | 1,794 | 1,780 | 1,780 | 1,780 | -69 (-3.73%) | 10,000 |
16 Oct 2023 | JPY | 1,843 | 1,849 | 1,843 | 1,849 | 1,849 | +29 (+1.59%) | 300 |
13 Oct 2023 | JPY | 1,871 | 1,871 | 1,818 | 1,820 | 1,820 | -25 (-1.36%) | 4,400 |
12 Oct 2023 | JPY | 1,841 | 1,845 | 1,840 | 1,845 | 1,845 | -5 (-0.27%) | 400 |
11 Oct 2023 | JPY | 1,834 | 1,850 | 1,834 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
10 Oct 2023 | JPY | 1,852 | 1,901 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 4,000 |
6 Oct 2023 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 1,870 | 1,919 | 1,870 | 1,870 | 1,870 | -35 (-1.84%) | 1,700 |
4 Oct 2023 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
3 Oct 2023 | JPY | 1,939 | 1,939 | 1,904 | 1,905 | 1,905 | -37 (-1.91%) | 500 |
2 Oct 2023 | JPY | 1,942 | 1,942 | 1,942 | 1,942 | 1,942 | +1 (+0.05%) | 200 |
29 Sep 2023 | JPY | 1,926 | 1,941 | 1,900 | 1,941 | 1,941 | -14 (-0.72%) | 600 |