Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,981 | 1,981 | 1,876 | 1,955 | 1,955 | -33 (-1.66%) | 2,000 |
27 Sep 2023 | JPY | 1,999 | 1,999 | 1,964 | 1,988 | 1,988 | -13 (-0.65%) | 800 |
26 Sep 2023 | JPY | 1,967 | 2,001 | 1,967 | 2,001 | 2,001 | +39 (+1.99%) | 400 |
25 Sep 2023 | JPY | 1,962 | 1,962 | 1,962 | 1,962 | 1,962 | 0.0 (0.0%) | 100 |
22 Sep 2023 | JPY | 1,981 | 1,981 | 1,956 | 1,962 | 1,962 | -8 (-0.41%) | 300 |
21 Sep 2023 | JPY | 1,972 | 1,972 | 1,970 | 1,970 | 1,970 | -29 (-1.45%) | 300 |
20 Sep 2023 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 200 |
19 Sep 2023 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |
15 Sep 2023 | JPY | 1,975 | 2,001 | 1,975 | 1,999 | 1,999 | -1 (-0.05%) | 800 |
14 Sep 2023 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
13 Sep 2023 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
12 Sep 2023 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
11 Sep 2023 | JPY | 2,015 | 2,015 | 2,000 | 2,000 | 2,000 | -16 (-0.79%) | 300 |
8 Sep 2023 | JPY | 2,000 | 2,016 | 1,976 | 2,016 | 2,016 | +35 (+1.77%) | 300 |
7 Sep 2023 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | -39 (-1.93%) | 100 |
6 Sep 2023 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +24 (+1.20%) | 800 |
5 Sep 2023 | JPY | 1,996 | 1,996 | 1,996 | 1,996 | 1,996 | 0.0 (0.0%) | 0 |
4 Sep 2023 | JPY | 2,000 | 2,000 | 1,940 | 1,996 | 1,996 | -4 (-0.20%) | 2,400 |
1 Sep 2023 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
31 Aug 2023 | JPY | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | +31 (+1.57%) | 1,100 |
30 Aug 2023 | JPY | 2,000 | 2,000 | 1,960 | 1,969 | 1,969 | -9 (-0.46%) | 1,200 |
29 Aug 2023 | JPY | 1,937 | 1,978 | 1,937 | 1,978 | 1,978 | +50 (+2.59%) | 700 |
28 Aug 2023 | JPY | 1,874 | 1,940 | 1,874 | 1,928 | 1,928 | +54 (+2.88%) | 1,900 |
25 Aug 2023 | JPY | 1,858 | 1,874 | 1,825 | 1,874 | 1,874 | +44 (+2.40%) | 1,200 |
24 Aug 2023 | JPY | 1,887 | 1,889 | 1,828 | 1,830 | 1,830 | -39 (-2.09%) | 1,700 |
23 Aug 2023 | JPY | 1,829 | 1,869 | 1,829 | 1,869 | 1,869 | +19 (+1.03%) | 200 |
22 Aug 2023 | JPY | 1,910 | 1,910 | 1,850 | 1,850 | 1,850 | -22 (-1.18%) | 4,000 |
21 Aug 2023 | JPY | 1,876 | 1,876 | 1,872 | 1,872 | 1,872 | 0.0 (0.0%) | 400 |
18 Aug 2023 | JPY | 1,870 | 1,875 | 1,870 | 1,872 | 1,872 | +2 (+0.11%) | 500 |
17 Aug 2023 | JPY | 1,852 | 1,870 | 1,848 | 1,870 | 1,870 | -17 (-0.90%) | 1,500 |