New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2010	JPY	830	830	825	825	825	-15 (-1.79%)	400
8 Jun 2010	JPY	840	840	840	840	840	+5 (+0.60%)	1,300
3 Jun 2010	JPY	850	850	835	835	835	-54 (-6.07%)	600
31 May 2010	JPY	889	889	889	889	889	+11 (+1.25%)	3,600
28 May 2010	JPY	865	878	865	878	878	+28 (+3.29%)	900
26 May 2010	JPY	850	850	850	850	850	+27 (+3.28%)	300
25 May 2010	JPY	840	840	822	823	823	-27 (-3.18%)	2,200
24 May 2010	JPY	850	850	850	850	850	+10 (+1.19%)	300
21 May 2010	JPY	850	850	840	840	840	-20 (-2.33%)	1,600
20 May 2010	JPY	857	860	857	860	860	0.0 (0.0%)	700
19 May 2010	JPY	870	870	860	860	860	-9 (-1.04%)	500
18 May 2010	JPY	870	870	869	869	869	-21 (-2.36%)	200
12 May 2010	JPY	920	920	890	890	890	-30 (-3.26%)	1,200
11 May 2010	JPY	920	920	920	920	920	+30 (+3.37%)	500
10 May 2010	JPY	915	915	890	890	890	+5 (+0.56%)	1,600
7 May 2010	JPY	886	892	885	885	885	-9 (-1.01%)	900
6 May 2010	JPY	894	894	894	894	894	-6 (-0.67%)	300
30 Apr 2010	JPY	921	921	900	900	900	-15 (-1.64%)	4,500
28 Apr 2010	JPY	902	915	900	915	915	+16 (+1.78%)	4,300
27 Apr 2010	JPY	899	899	899	899	899	-1 (-0.11%)	1,000
26 Apr 2010	JPY	898	900	889	900	900	+28 (+3.21%)	2,800
23 Apr 2010	JPY	833	872	826	872	872	-23 (-2.57%)	7,500
22 Apr 2010	JPY	895	895	895	895	895	0.0 (0.0%)	500
21 Apr 2010	JPY	895	895	890	895	895	0.0 (0.0%)	500
20 Apr 2010	JPY	895	895	895	895	895	-4 (-0.44%)	2,700
19 Apr 2010	JPY	895	899	895	899	899	+4 (+0.45%)	1,800
16 Apr 2010	JPY	890	895	890	895	895	0.0 (0.0%)	800
15 Apr 2010	JPY	895	895	895	895	895	0.0 (0.0%)	300
14 Apr 2010	JPY	895	895	895	895	895	+5 (+0.56%)	700
13 Apr 2010	JPY	890	890	880	890	890	0.0 (0.0%)	1,500