New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2010	JPY	899	899	890	890	890	0.0 (0.0%)	1,100
9 Apr 2010	JPY	890	890	890	890	890	0.0 (0.0%)	200
8 Apr 2010	JPY	890	890	882	890	890	0.0 (0.0%)	300
7 Apr 2010	JPY	890	890	890	890	890	+15 (+1.71%)	200
5 Apr 2010	JPY	875	875	875	875	875	-42 (-4.58%)	1,000
2 Apr 2010	JPY	895	921	895	917	917	+27 (+3.03%)	5,200
1 Apr 2010	JPY	890	890	890	890	890	0.0 (0.0%)	100
31 Mar 2010	JPY	880	890	880	890	890	0.0 (0.0%)	4,500
30 Mar 2010	JPY	890	890	890	890	890	+1 (+0.11%)	1,900
29 Mar 2010	JPY	902	902	887	889	889	-21 (-2.31%)	2,700
26 Mar 2010	JPY	903	910	903	910	910	+7 (+0.78%)	1,600
25 Mar 2010	JPY	905	910	903	903	903	+3 (+0.33%)	800
24 Mar 2010	JPY	901	901	896	900	900	+1 (+0.11%)	800
23 Mar 2010	JPY	917	917	899	899	899	+9 (+1.01%)	600
19 Mar 2010	JPY	871	890	871	890	890	0.0 (0.0%)	1,400
18 Mar 2010	JPY	890	890	890	890	890	0.0 (0.0%)	300
17 Mar 2010	JPY	887	890	880	890	890	+10 (+1.14%)	800
16 Mar 2010	JPY	860	880	860	880	880	-10 (-1.12%)	1,100
15 Mar 2010	JPY	889	890	889	890	890	0.0 (0.0%)	300
12 Mar 2010	JPY	890	890	890	890	890	0.0 (0.0%)	500
11 Mar 2010	JPY	900	900	855	890	890	0.0 (0.0%)	3,500
10 Mar 2010	JPY	900	900	890	890	890	0.0 (0.0%)	1,100
9 Mar 2010	JPY	890	890	890	890	890	0.0 (0.0%)	300
8 Mar 2010	JPY	890	890	885	890	890	-5 (-0.56%)	300
5 Mar 2010	JPY	895	895	895	895	895	-4 (-0.44%)	200
4 Mar 2010	JPY	899	899	899	899	899	+7 (+0.78%)	100
3 Mar 2010	JPY	892	892	892	892	892	+15 (+1.71%)	1,000
1 Mar 2010	JPY	890	890	867	877	877	-18 (-2.01%)	4,400
26 Feb 2010	JPY	871	895	871	895	895	0.0 (0.0%)	700
25 Feb 2010	JPY	900	900	895	895	895	-5 (-0.56%)	500