Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.1 | 0.105 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 280,000 |
24 Apr 2024 | HKD | 0.101 | 0.102 | 0.098 | 0.099 | 0.099 | -0.007 (-6.60%) | 1,890,000 |
23 Apr 2024 | HKD | 0.109 | 0.109 | 0.105 | 0.106 | 0.106 | -0.008 (-7.02%) | 290,000 |
22 Apr 2024 | HKD | 0.112 | 0.125 | 0.112 | 0.114 | 0.114 | -0.009 (-7.32%) | 370,000 |
19 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 0 |
18 Apr 2024 | HKD | 0.129 | 0.131 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 1,110,000 |
17 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 0 |
16 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 10,000 |
8 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 0 |
5 Apr 2024 | HKD | 0.126 | 0.137 | 0.126 | 0.137 | 0.137 | -0.01 (-6.80%) | 20,000 |
3 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.132 | 0.147 | 0.132 | 0.147 | 0.147 | +0.015 (+11.36%) | 120,000 |
28 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | -0.018 (-12%) | 70,000 |
22 Mar 2024 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | -0.002 (-1.32%) | 50,000 |
21 Mar 2024 | HKD | 0.134 | 0.152 | 0.134 | 0.152 | 0.152 | +0.002 (+1.33%) | 40,000 |
20 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.141 | 0.155 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 730,000 |
15 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.019 (-11.24%) | 20,000 |
14 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 20,000 |
13 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |