Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 0.141 | 0.155 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 730,000 |
15 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.019 (-11.24%) | 20,000 |
14 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 20,000 |
13 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.17 | 0.194 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 230,000 |
6 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
5 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
4 Mar 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 0 |
1 Mar 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 10,000 |
29 Feb 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.005 (-2.75%) | 0 |
28 Feb 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 0 |
27 Feb 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.004 (-2.14%) | 0 |
26 Feb 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.008 (+4.47%) | 10,000 |
23 Feb 2024 | HKD | 0.189 | 0.189 | 0.179 | 0.179 | 0.179 | -0.01 (-5.29%) | 30,000 |
22 Feb 2024 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 10,000 |
21 Feb 2024 | HKD | 0.186 | 0.189 | 0.186 | 0.189 | 0.189 | +0.004 (+2.16%) | 20,000 |
20 Feb 2024 | HKD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.004 (+2.21%) | 670,000 |
19 Feb 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 10,000 |
16 Feb 2024 | HKD | 0.179 | 0.182 | 0.179 | 0.182 | 0.182 | +0.003 (+1.68%) | 130,000 |
15 Feb 2024 | HKD | 0.179 | 0.182 | 0.17 | 0.179 | 0.179 | +0.011 (+6.55%) | 570,000 |
14 Feb 2024 | HKD | 0.162 | 0.168 | 0.162 | 0.168 | 0.168 | +0.008 (+5%) | 20,000 |
9 Feb 2024 | HKD | 0.144 | 0.16 | 0.144 | 0.16 | 0.16 | +0.018 (+12.68%) | 240,000 |
8 Feb 2024 | HKD | 0.137 | 0.142 | 0.137 | 0.142 | 0.142 | +0.005 (+3.65%) | 40,000 |
7 Feb 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.008 (+6.20%) | 10,000 |
6 Feb 2024 | HKD | 0.138 | 0.138 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 270,000 |
5 Feb 2024 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 50,000 |
2 Feb 2024 | HKD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | +0.009 (+7.76%) | 130,000 |