Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 0.118 | 0.119 | 0.109 | 0.109 | 0.109 | -0.01 (-8.40%) | 450,000 |
15 Dec 2023 | HKD | 0.1 | 0.12 | 0.099 | 0.119 | 0.119 | +0.017 (+16.67%) | 90,000 |
14 Dec 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.019 (-15.70%) | 90,000 |
11 Dec 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.016 (+15.24%) | 10,000 |
5 Dec 2023 | HKD | 0.108 | 0.108 | 0.104 | 0.105 | 0.105 | -0.014 (-11.76%) | 120,000 |
4 Dec 2023 | HKD | 0.104 | 0.133 | 0.104 | 0.119 | 0.119 | +0.027 (+29.35%) | 1,260,000 |
1 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.096 | 0.096 | 0.091 | 0.092 | 0.092 | -0.016 (-14.81%) | 300,000 |
29 Nov 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.006 (+5.88%) | 10,000 |
24 Nov 2023 | HKD | 0.105 | 0.105 | 0.101 | 0.102 | 0.102 | -0.01 (-8.93%) | 20,000 |
23 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.008 (+7.69%) | 210,000 |
22 Nov 2023 | HKD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 170,000 |
21 Nov 2023 | HKD | 0.101 | 0.116 | 0.092 | 0.107 | 0.107 | -0.002 (-1.83%) | 1,520,000 |
20 Nov 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 20,000 |
16 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 0 |
15 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 0 |
14 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
13 Nov 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.004 (+3.85%) | 0 |
10 Nov 2023 | HKD | 0.112 | 0.136 | 0.104 | 0.104 | 0.104 | -0.008 (-7.14%) | 260,000 |
9 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |