| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | HKD | 20.1 | 20.15 | 19.48 | 19.88 | 19.88 | -0.22 (-1.09%) | 1,764,872 |
| 11 Apr 2023 | HKD | 19.9 | 20.25 | 19.84 | 20.1 | 20.1 | +0.26 (+1.31%) | 977,881 |
| 6 Apr 2023 | HKD | 19.8 | 20.15 | 19.7 | 19.84 | 19.84 | -0.02 (-0.10%) | 975,748 |
| 4 Apr 2023 | HKD | 20 | 20.05 | 19.82 | 19.86 | 19.86 | -0.19 (-0.95%) | 530,500 |
| 3 Apr 2023 | HKD | 20.05 | 20.25 | 19.84 | 20.05 | 20.05 | 0.0 (0.0%) | 699,842 |
| 31 Mar 2023 | HKD | 20.75 | 20.75 | 20 | 20.05 | 20.05 | -0.65 (-3.14%) | 1,026,000 |
| 30 Mar 2023 | HKD | 19.88 | 20.8 | 19.88 | 20.7 | 20.7 | +0.88 (+4.44%) | 1,623,608 |
| 29 Mar 2023 | HKD | 19.8 | 20.1 | 19.72 | 19.82 | 19.82 | -0.08 (-0.40%) | 794,034 |
| 28 Mar 2023 | HKD | 19.9 | 20.05 | 19.8 | 19.9 | 19.9 | -0.2 (-1.00%) | 701,560 |
| 27 Mar 2023 | HKD | 20.45 | 20.45 | 19.84 | 20.1 | 20.1 | -0.15 (-0.74%) | 768,003 |
| 24 Mar 2023 | HKD | 20.25 | 20.4 | 19.6 | 20.25 | 20.25 | 0.0 (0.0%) | 578,737 |
| 23 Mar 2023 | HKD | 20 | 20.3 | 19.72 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,149,376 |
| 22 Mar 2023 | HKD | 20.1 | 20.3 | 19.78 | 20 | 20 | +0.52 (+2.67%) | 1,463,500 |
| 21 Mar 2023 | HKD | 19.4 | 19.68 | 19.26 | 19.48 | 19.48 | +0.16 (+0.83%) | 1,269,101 |
| 20 Mar 2023 | HKD | 20 | 20 | 19.14 | 19.32 | 19.32 | -0.68 (-3.40%) | 991,000 |
| 17 Mar 2023 | HKD | 19.48 | 20.1 | 19.48 | 20 | 20 | +0.42 (+2.15%) | 2,892,272 |
| 16 Mar 2023 | HKD | 19.6 | 19.72 | 19.4 | 19.58 | 19.58 | -0.16 (-0.81%) | 1,002,820 |
| 15 Mar 2023 | HKD | 19.6 | 19.96 | 19.5 | 19.74 | 19.74 | +0.34 (+1.75%) | 549,103 |
| 14 Mar 2023 | HKD | 19.7 | 19.94 | 19.24 | 19.4 | 19.4 | -0.3 (-1.52%) | 1,121,516 |
| 13 Mar 2023 | HKD | 18.9 | 19.82 | 18.82 | 19.7 | 19.7 | +0.8 (+4.23%) | 2,166,409 |
| 10 Mar 2023 | HKD | 19.08 | 19.14 | 18.78 | 18.9 | 18.9 | -0.4 (-2.07%) | 1,108,500 |
| 9 Mar 2023 | HKD | 19.66 | 19.76 | 19.2 | 19.3 | 19.3 | -0.36 (-1.83%) | 726,412 |
| 8 Mar 2023 | HKD | 19.9 | 20 | 19.56 | 19.66 | 19.66 | -0.44 (-2.19%) | 492,536 |
| 7 Mar 2023 | HKD | 20 | 20.3 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,896,040 |
| 6 Mar 2023 | HKD | 19.9 | 20.3 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 539,708 |
| 3 Mar 2023 | HKD | 19.3 | 20.05 | 19.3 | 19.9 | 19.9 | +0.54 (+2.79%) | 1,206,929 |
| 2 Mar 2023 | HKD | 19.8 | 19.86 | 19.2 | 19.36 | 19.36 | -0.32 (-1.63%) | 1,517,142 |
| 1 Mar 2023 | HKD | 19.8 | 19.8 | 19.5 | 19.68 | 19.68 | +0.04 (+0.20%) | 1,183,000 |
| 28 Feb 2023 | HKD | 19.52 | 19.82 | 19.5 | 19.64 | 19.64 | +0.12 (+0.61%) | 1,440,640 |
| 27 Feb 2023 | HKD | 19.4 | 19.72 | 19.38 | 19.52 | 19.52 | 0.0 (0.0%) | 545,356 |
