| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | HKD | 19.52 | 19.82 | 19.5 | 19.64 | 19.64 | +0.12 (+0.61%) | 1,440,640 |
| 27 Feb 2023 | HKD | 19.4 | 19.72 | 19.38 | 19.52 | 19.52 | 0.0 (0.0%) | 545,356 |
| 24 Feb 2023 | HKD | 19.78 | 19.78 | 19.42 | 19.52 | 19.52 | -0.24 (-1.21%) | 886,500 |
| 23 Feb 2023 | HKD | 19.72 | 19.88 | 19.6 | 19.76 | 19.76 | -0.1 (-0.50%) | 1,098,928 |
| 22 Feb 2023 | HKD | 19.58 | 20.05 | 19.48 | 19.86 | 19.86 | +0.16 (+0.81%) | 1,355,437 |
| 21 Feb 2023 | HKD | 19.94 | 20.05 | 19.62 | 19.7 | 19.7 | -0.06 (-0.30%) | 483,599 |
| 20 Feb 2023 | HKD | 19.64 | 19.9 | 19.5 | 19.76 | 19.76 | +0.06 (+0.30%) | 804,290 |
| 17 Feb 2023 | HKD | 19.8 | 19.9 | 19.64 | 19.7 | 19.7 | -0.2 (-1.01%) | 738,449 |
| 16 Feb 2023 | HKD | 19.9 | 20.05 | 19.66 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,314,118 |
| 15 Feb 2023 | HKD | 20.1 | 20.15 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 1,160,661 |
| 14 Feb 2023 | HKD | 20.2 | 20.55 | 19.98 | 20.1 | 20.1 | -0.1 (-0.50%) | 1,462,260 |
| 13 Feb 2023 | HKD | 20.4 | 20.6 | 19.86 | 20.2 | 20.2 | -0.6 (-2.88%) | 2,047,444 |
| 10 Feb 2023 | HKD | 20.4 | 20.85 | 20.4 | 20.8 | 20.8 | +0.15 (+0.73%) | 929,838 |
| 9 Feb 2023 | HKD | 20.4 | 20.65 | 20.1 | 20.65 | 20.65 | +0.05 (+0.24%) | 1,378,000 |
| 8 Feb 2023 | HKD | 20 | 20.9 | 20 | 20.6 | 20.6 | +0.6 (+3%) | 2,126,500 |
| 7 Feb 2023 | HKD | 20 | 20.5 | 19.98 | 20 | 20 | -0.2 (-0.99%) | 1,451,775 |
| 6 Feb 2023 | HKD | 20.4 | 20.6 | 20 | 20.2 | 20.2 | -0.55 (-2.65%) | 1,838,921 |
| 3 Feb 2023 | HKD | 20.5 | 21.1 | 20.35 | 20.75 | 20.75 | +0.15 (+0.73%) | 2,982,015 |
| 2 Feb 2023 | HKD | 20.95 | 20.95 | 20.4 | 20.6 | 20.6 | -0.25 (-1.20%) | 1,182,641 |
| 1 Feb 2023 | HKD | 19.9 | 20.9 | 19.9 | 20.85 | 20.85 | +0.99 (+4.98%) | 4,180,280 |
| 31 Jan 2023 | HKD | 20.1 | 20.3 | 19.7 | 19.86 | 19.86 | -0.24 (-1.19%) | 3,242,859 |
| 30 Jan 2023 | HKD | 20.4 | 20.5 | 20 | 20.1 | 20.1 | -0.4 (-1.95%) | 2,941,553 |
| 27 Jan 2023 | HKD | 20.25 | 20.6 | 19.98 | 20.5 | 20.5 | +0.25 (+1.23%) | 2,109,734 |
| 26 Jan 2023 | HKD | 20 | 20.55 | 19.7 | 20.25 | 20.25 | +0.79 (+4.06%) | 3,705,897 |
| 20 Jan 2023 | HKD | 18.96 | 19.5 | 18.96 | 19.46 | 19.46 | +0.46 (+2.42%) | 1,784,260 |
| 19 Jan 2023 | HKD | 19 | 19.24 | 18.72 | 19 | 19 | -0.06 (-0.31%) | 1,453,525 |
| 18 Jan 2023 | HKD | 18.42 | 19.22 | 18.4 | 19.06 | 19.06 | +0.64 (+3.47%) | 2,667,394 |
| 17 Jan 2023 | HKD | 18.4 | 18.46 | 18.24 | 18.42 | 18.42 | +0.02 (+0.11%) | 802,500 |
| 16 Jan 2023 | HKD | 18.34 | 18.76 | 18.3 | 18.4 | 18.4 | +0.06 (+0.33%) | 692,000 |
| 13 Jan 2023 | HKD | 18.22 | 18.44 | 18.2 | 18.34 | 18.34 | +0.1 (+0.55%) | 945,500 |
