| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1999 | HKD | 7.4993 | 7.9602 | 7.4575 | 7.4993 | 7.4993 | -0.042 (-0.56%) | 1,459,000 |
| 21 Apr 1999 | HKD | 7.5412 | 7.9602 | 7.5412 | 7.5412 | 7.5412 | -0.168 (-2.17%) | 1,028,500 |
| 20 Apr 1999 | HKD | 7.7088 | 8.1697 | 7.5412 | 7.7088 | 7.7088 | -0.545 (-6.60%) | 2,423,857 |
| 19 Apr 1999 | HKD | 8.2535 | 8.5886 | 6.9547 | 8.2535 | 8.2535 | +1.299 (+18.68%) | 9,179,279 |
| 16 Apr 1999 | HKD | 6.9547 | 7.0385 | 6.1587 | 6.9547 | 6.9547 | +0.88 (+14.48%) | 16,809,000 |
| 15 Apr 1999 | HKD | 6.0749 | 6.0749 | 5.8654 | 6.0749 | 6.0749 | +0.168 (+2.84%) | 880,500 |
| 14 Apr 1999 | HKD | 5.9073 | 6.2006 | 5.8654 | 5.9073 | 5.9073 | -0.126 (-2.08%) | 1,763,000 |
| 13 Apr 1999 | HKD | 6.033 | 6.033 | 5.7397 | 6.033 | 6.033 | +0.419 (+7.46%) | 3,546,500 |
| 12 Apr 1999 | HKD | 5.614 | 5.8654 | 5.5302 | 5.614 | 5.614 | -0.251 (-4.29%) | 1,677,500 |
| 9 Apr 1999 | HKD | 5.8654 | 5.9492 | 5.8235 | 5.8654 | 5.8654 | -0.126 (-2.10%) | 1,440,759 |
| 8 Apr 1999 | HKD | 5.9911 | 5.9911 | 5.8654 | 5.9911 | 5.9911 | +0.377 (+6.72%) | 2,880,356 |
| 7 Apr 1999 | HKD | 5.614 | 5.6978 | 5.3208 | 5.614 | 5.614 | +0.374 (+7.14%) | 1,655,573 |
| 6 Apr 1999 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.003 (+0.06%) | 0 |
| 2 Apr 1999 | HKD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | HKD | 5.237 | 5.2789 | 5.1951 | 5.237 | 5.237 | +0.042 (+0.81%) | 152,000 |
| 31 Mar 1999 | HKD | 5.1951 | 5.2789 | 5.1951 | 5.1951 | 5.1951 | 0.0 (0.0%) | 372,300 |
| 30 Mar 1999 | HKD | 5.1951 | 5.1951 | 5.0694 | 5.1951 | 5.1951 | +0.126 (+2.48%) | 546,837 |
| 29 Mar 1999 | HKD | 5.0694 | 5.1532 | 5.0275 | 5.0694 | 5.0694 | -0.084 (-1.63%) | 548,000 |
| 26 Mar 1999 | HKD | 5.1532 | 5.237 | 5.1113 | 5.1532 | 5.1532 | -0.042 (-0.81%) | 320,000 |
| 25 Mar 1999 | HKD | 5.1951 | 5.3208 | 5.1951 | 5.1951 | 5.1951 | -0.042 (-0.80%) | 640,000 |
| 24 Mar 1999 | HKD | 5.237 | 5.3208 | 5.1951 | 5.237 | 5.237 | -0.168 (-3.10%) | 975,000 |
| 23 Mar 1999 | HKD | 5.4046 | 5.4465 | 5.3208 | 5.4046 | 5.4046 | -0.126 (-2.27%) | 584,500 |
| 22 Mar 1999 | HKD | 5.5302 | 5.5721 | 5.1951 | 5.5302 | 5.5302 | +0.251 (+4.76%) | 1,903,500 |
| 19 Mar 1999 | HKD | 5.2789 | 5.3627 | 5.1113 | 5.2789 | 5.2789 | +0.251 (+5.00%) | 3,090,840 |
| 18 Mar 1999 | HKD | 5.0275 | 5.237 | 5.0275 | 5.0275 | 5.0275 | -0.168 (-3.23%) | 1,587,500 |
| 17 Mar 1999 | HKD | 5.1951 | 5.1951 | 5.1532 | 5.1951 | 5.1951 | +0.042 (+0.81%) | 339,500 |
| 16 Mar 1999 | HKD | 5.1532 | 5.1532 | 5.1113 | 5.1532 | 5.1532 | +0.084 (+1.65%) | 987,000 |
| 15 Mar 1999 | HKD | 5.0694 | 5.1532 | 4.9437 | 5.0694 | 5.0694 | -0.084 (-1.63%) | 769,500 |
| 12 Mar 1999 | HKD | 5.1532 | 5.3208 | 5.0694 | 5.1532 | 5.1532 | +0.084 (+1.65%) | 1,337,149 |
