Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1999 | HKD | 5.0694 | 5.2789 | 4.9437 | 5.0694 | 5.0694 | +0.042 (+0.83%) | 2,917,500 |
10 Mar 1999 | HKD | 5.0275 | 5.1113 | 4.6923 | 5.0275 | 5.0275 | +0.335 (+7.14%) | 2,399,500 |
9 Mar 1999 | HKD | 4.6923 | 4.6923 | 4.441 | 4.6923 | 4.6923 | +0.335 (+7.69%) | 2,127,500 |
8 Mar 1999 | HKD | 4.3572 | 4.3991 | 4.1058 | 4.3572 | 4.3572 | +0.314 (+7.77%) | 1,767,000 |
5 Mar 1999 | HKD | 4.0429 | 4.1058 | 4.0429 | 4.0429 | 4.0429 | -0.063 (-1.53%) | 210,000 |
4 Mar 1999 | HKD | 4.1058 | 4.1058 | 4.022 | 4.1058 | 4.1058 | +0.084 (+2.08%) | 339,000 |
3 Mar 1999 | HKD | 4.022 | 4.1058 | 4.022 | 4.022 | 4.022 | -0.042 (-1.03%) | 316,500 |
2 Mar 1999 | HKD | 4.0639 | 4.2315 | 4.001 | 4.0639 | 4.0639 | -0.209 (-4.90%) | 413,000 |
1 Mar 1999 | HKD | 4.2734 | 4.2734 | 4.022 | 4.2734 | 4.2734 | +0.314 (+7.94%) | 876,500 |
26 Feb 1999 | HKD | 3.9592 | 3.9592 | 3.7706 | 3.9592 | 3.9592 | +0.168 (+4.42%) | 1,119,359 |
25 Feb 1999 | HKD | 3.7916 | 3.8335 | 3.7287 | 3.7916 | 3.7916 | +0.021 (+0.56%) | 1,083,787 |
24 Feb 1999 | HKD | 3.7706 | 3.8125 | 3.7078 | 3.7706 | 3.7706 | +0.105 (+2.86%) | 837,000 |
23 Feb 1999 | HKD | 3.6659 | 3.6868 | 3.624 | 3.6659 | 3.6659 | +0.042 (+1.16%) | 616,000 |
22 Feb 1999 | HKD | 3.624 | 3.6868 | 3.603 | 3.624 | 3.624 | -0.042 (-1.14%) | 169,500 |
19 Feb 1999 | HKD | 3.6659 | 3.8963 | 3.6449 | 3.6659 | 3.6659 | -0.274 (-6.96%) | 682,500 |
18 Feb 1999 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.002 (+0.05%) | 0 |
16 Feb 1999 | HKD | 3.9382 | 3.9382 | 3.9382 | 3.9382 | 3.9382 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 3.9382 | 3.9382 | 3.8754 | 3.9382 | 3.9382 | +0.063 (+1.62%) | 298,500 |
12 Feb 1999 | HKD | 3.8754 | 3.8963 | 3.7706 | 3.8754 | 3.8754 | +0.147 (+3.93%) | 683,500 |
11 Feb 1999 | HKD | 3.7287 | 3.7497 | 3.7287 | 3.7287 | 3.7287 | -0.084 (-2.20%) | 1,095,500 |
10 Feb 1999 | HKD | 3.8125 | 3.9173 | 3.8125 | 3.8125 | 3.8125 | -0.168 (-4.21%) | 123,000 |
9 Feb 1999 | HKD | 3.9801 | 4.022 | 3.7706 | 3.9801 | 3.9801 | +0.063 (+1.60%) | 61,000 |
8 Feb 1999 | HKD | 3.9173 | 3.9382 | 3.8544 | 3.9173 | 3.9173 | -0.063 (-1.58%) | 41,000 |
5 Feb 1999 | HKD | 3.9801 | 4.0639 | 3.9801 | 3.9801 | 3.9801 | -0.126 (-3.06%) | 92,000 |
4 Feb 1999 | HKD | 4.1058 | 4.1896 | 4.1058 | 4.1058 | 4.1058 | -0.042 (-1.01%) | 91,500 |
3 Feb 1999 | HKD | 4.1477 | 4.1896 | 4.0639 | 4.1477 | 4.1477 | -0.042 (-1.00%) | 73,324 |
2 Feb 1999 | HKD | 4.1896 | 4.1896 | 4.1477 | 4.1896 | 4.1896 | -0.084 (-1.96%) | 120,500 |
1 Feb 1999 | HKD | 4.2734 | 4.2734 | 4.022 | 4.2734 | 4.2734 | +0.189 (+4.62%) | 344,800 |
29 Jan 1999 | HKD | 4.0848 | 4.1477 | 4.0639 | 4.0848 | 4.0848 | -0.021 (-0.51%) | 412,500 |