Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1999 | HKD | 4.1058 | 4.1896 | 4.0848 | 4.1058 | 4.1058 | -0.168 (-3.92%) | 434,500 |
27 Jan 1999 | HKD | 4.2734 | 4.3153 | 4.1686 | 4.2734 | 4.2734 | +0.105 (+2.51%) | 2,256,000 |
26 Jan 1999 | HKD | 4.1686 | 4.3153 | 4.0639 | 4.1686 | 4.1686 | -0.063 (-1.49%) | 1,253,000 |
25 Jan 1999 | HKD | 4.2315 | 4.2734 | 3.9382 | 4.2315 | 4.2315 | -0.251 (-5.61%) | 2,028,659 |
22 Jan 1999 | HKD | 4.4829 | 4.6504 | 4.3991 | 4.4829 | 4.4829 | -0.419 (-8.55%) | 1,811,170 |
21 Jan 1999 | HKD | 4.9018 | 5.1532 | 4.7342 | 4.9018 | 4.9018 | -0.293 (-5.65%) | 1,411,000 |
20 Jan 1999 | HKD | 5.1951 | 5.1951 | 5.0694 | 5.1951 | 5.1951 | +0.126 (+2.48%) | 1,131,500 |
19 Jan 1999 | HKD | 5.0694 | 5.3208 | 5.0275 | 5.0694 | 5.0694 | -0.084 (-1.63%) | 1,178,338 |
18 Jan 1999 | HKD | 5.1532 | 5.1951 | 5.0694 | 5.1532 | 5.1532 | +0.209 (+4.24%) | 761,000 |
15 Jan 1999 | HKD | 4.9437 | 5.0275 | 4.818 | 4.9437 | 4.9437 | -0.042 (-0.84%) | 594,500 |
14 Jan 1999 | HKD | 4.9856 | 5.1113 | 4.6085 | 4.9856 | 4.9856 | +0.042 (+0.85%) | 1,138,000 |
13 Jan 1999 | HKD | 4.9437 | 5.2789 | 4.9437 | 4.9437 | 4.9437 | -0.335 (-6.35%) | 933,500 |
12 Jan 1999 | HKD | 5.2789 | 5.2789 | 5.1113 | 5.2789 | 5.2789 | -0.042 (-0.79%) | 365,000 |
11 Jan 1999 | HKD | 5.3208 | 5.3627 | 5.237 | 5.3208 | 5.3208 | 0.0 (0.0%) | 441,500 |
8 Jan 1999 | HKD | 5.3208 | 5.5302 | 5.3208 | 5.3208 | 5.3208 | -0.251 (-4.51%) | 916,000 |
7 Jan 1999 | HKD | 5.5721 | 5.614 | 5.3208 | 5.5721 | 5.5721 | +0.377 (+7.26%) | 3,586,500 |
6 Jan 1999 | HKD | 5.1951 | 5.1951 | 5.0275 | 5.1951 | 5.1951 | +0.168 (+3.33%) | 669,000 |
5 Jan 1999 | HKD | 5.0275 | 5.0694 | 4.9856 | 5.0275 | 5.0275 | 0.0 (0.0%) | 152,500 |
4 Jan 1999 | HKD | 5.0275 | 5.0275 | 4.9856 | 5.0275 | 5.0275 | -0.209 (-4.00%) | 151,000 |
31 Dec 1998 | HKD | 5.237 | 5.3208 | 5.1113 | 5.237 | 5.237 | +0.126 (+2.46%) | 185,000 |
30 Dec 1998 | HKD | 5.1113 | 5.1532 | 5.1113 | 5.1113 | 5.1113 | -0.084 (-1.61%) | 66,282 |
29 Dec 1998 | HKD | 5.1951 | 5.1951 | 5.1951 | 5.1951 | 5.1951 | +0.042 (+0.81%) | 206,500 |
28 Dec 1998 | HKD | 5.1532 | 5.1951 | 5.1113 | 5.1532 | 5.1532 | -0.042 (-0.81%) | 41,500 |
25 Dec 1998 | HKD | 5.1951 | 5.1951 | 5.1951 | 5.1951 | 5.1951 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 5.1951 | 5.237 | 5.1951 | 5.1951 | 5.1951 | 0.0 (0.0%) | 180,000 |
23 Dec 1998 | HKD | 5.1951 | 5.237 | 5.0694 | 5.1951 | 5.1951 | +0.042 (+0.81%) | 305,500 |
22 Dec 1998 | HKD | 5.1532 | 5.1951 | 5.1113 | 5.1532 | 5.1532 | -0.042 (-0.81%) | 424,000 |
21 Dec 1998 | HKD | 5.1951 | 5.4884 | 5.1951 | 5.1951 | 5.1951 | -0.168 (-3.13%) | 469,606 |
18 Dec 1998 | HKD | 5.3627 | 5.4046 | 5.2789 | 5.3627 | 5.3627 | 0.0 (0.0%) | 1,015,807 |
17 Dec 1998 | HKD | 5.3627 | 5.3627 | 5.1951 | 5.3627 | 5.3627 | -0.084 (-1.54%) | 273,000 |