Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1998 | HKD | 5.4465 | 5.4465 | 5.3627 | 5.4465 | 5.4465 | +0.084 (+1.56%) | 1,296,500 |
15 Dec 1998 | HKD | 5.3627 | 5.4046 | 5.2789 | 5.3627 | 5.3627 | +0.168 (+3.23%) | 415,500 |
14 Dec 1998 | HKD | 5.1951 | 5.4465 | 5.1532 | 5.1951 | 5.1951 | -0.419 (-7.46%) | 671,000 |
11 Dec 1998 | HKD | 5.614 | 5.6559 | 5.3627 | 5.614 | 5.614 | +0.042 (+0.75%) | 1,189,000 |
10 Dec 1998 | HKD | 5.5721 | 5.614 | 5.4046 | 5.5721 | 5.5721 | +0.126 (+2.31%) | 754,500 |
9 Dec 1998 | HKD | 5.4465 | 5.4884 | 5.2789 | 5.4465 | 5.4465 | +0.084 (+1.56%) | 964,500 |
8 Dec 1998 | HKD | 5.3627 | 5.614 | 5.3208 | 5.3627 | 5.3627 | -0.209 (-3.76%) | 1,310,000 |
7 Dec 1998 | HKD | 5.5721 | 5.7397 | 5.4046 | 5.5721 | 5.5721 | +0.377 (+7.26%) | 3,763,174 |
4 Dec 1998 | HKD | 5.1951 | 5.1951 | 5.1532 | 5.1951 | 5.1951 | +0.126 (+2.48%) | 3,013,000 |
3 Dec 1998 | HKD | 5.0694 | 5.2789 | 4.9437 | 5.0694 | 5.0694 | -0.084 (-1.63%) | 2,556,500 |
2 Dec 1998 | HKD | 5.1532 | 5.1951 | 5.0694 | 5.1532 | 5.1532 | +0.251 (+5.13%) | 858,303 |
1 Dec 1998 | HKD | 4.9018 | 5.0275 | 4.7761 | 4.9018 | 4.9018 | -0.335 (-6.40%) | 1,135,500 |
30 Nov 1998 | HKD | 5.237 | 5.4046 | 5.1532 | 5.237 | 5.237 | -0.335 (-6.01%) | 989,000 |
27 Nov 1998 | HKD | 5.5721 | 5.6978 | 5.4465 | 5.5721 | 5.5721 | -0.168 (-2.92%) | 592,975 |
26 Nov 1998 | HKD | 5.7397 | 5.8654 | 5.614 | 5.7397 | 5.7397 | -0.084 (-1.44%) | 944,000 |
25 Nov 1998 | HKD | 5.8235 | 6.1168 | 5.6978 | 5.8235 | 5.8235 | -0.251 (-4.14%) | 1,360,000 |
24 Nov 1998 | HKD | 6.0749 | 6.2844 | 5.8235 | 6.0749 | 6.0749 | +0.293 (+5.07%) | 4,240,856 |
23 Nov 1998 | HKD | 5.7816 | 5.7816 | 5.5721 | 5.7816 | 5.7816 | +0.293 (+5.34%) | 2,759,000 |
20 Nov 1998 | HKD | 5.4884 | 6.1587 | 5.4465 | 5.4884 | 5.4884 | -0.419 (-7.09%) | 3,759,981 |
19 Nov 1998 | HKD | 5.9073 | 6.0749 | 5.5721 | 5.9073 | 5.9073 | +0.377 (+6.82%) | 6,048,837 |
18 Nov 1998 | HKD | 5.5302 | 5.6559 | 5.3627 | 5.5302 | 5.5302 | +0.251 (+4.76%) | 6,080,700 |
17 Nov 1998 | HKD | 5.2789 | 5.4465 | 5.1532 | 5.2789 | 5.2789 | 0.0 (0.0%) | 2,043,000 |
16 Nov 1998 | HKD | 5.2789 | 5.5721 | 5.1951 | 5.2789 | 5.2789 | +0.168 (+3.28%) | 3,113,236 |
13 Nov 1998 | HKD | 5.1113 | 5.1951 | 5.0694 | 5.1113 | 5.1113 | -0.042 (-0.81%) | 689,000 |
12 Nov 1998 | HKD | 5.1532 | 5.5302 | 5.1113 | 5.1532 | 5.1532 | -0.251 (-4.65%) | 3,298,000 |
11 Nov 1998 | HKD | 5.4046 | 5.4465 | 4.9437 | 5.4046 | 5.4046 | +0.377 (+7.50%) | 3,158,000 |
10 Nov 1998 | HKD | 5.0275 | 5.1532 | 4.8599 | 5.0275 | 5.0275 | -0.084 (-1.64%) | 1,780,411 |
9 Nov 1998 | HKD | 5.1113 | 5.5721 | 5.1113 | 5.1113 | 5.1113 | -0.209 (-3.94%) | 2,923,500 |
6 Nov 1998 | HKD | 5.3208 | 5.8654 | 5.1113 | 5.3208 | 5.3208 | +0.251 (+4.96%) | 8,035,597 |
5 Nov 1998 | HKD | 5.0694 | 5.0694 | 4.6085 | 5.0694 | 5.0694 | +0.377 (+8.04%) | 3,637,500 |