Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1998 | HKD | 4.6923 | 5.0694 | 4.5247 | 4.6923 | 4.6923 | -0.377 (-7.44%) | 1,926,000 |
3 Nov 1998 | HKD | 5.0694 | 5.1951 | 4.6085 | 5.0694 | 5.0694 | +0.126 (+2.54%) | 2,916,000 |
2 Nov 1998 | HKD | 4.9437 | 5.237 | 4.0639 | 4.9437 | 4.9437 | +0.943 (+23.56%) | 6,733,280 |
30 Oct 1998 | HKD | 4.001 | 4.1686 | 3.6868 | 4.001 | 4.001 | +0.419 (+11.69%) | 2,711,000 |
29 Oct 1998 | HKD | 3.5821 | 3.5821 | 3.2679 | 3.5821 | 3.5821 | +0.063 (+1.79%) | 1,143,000 |
28 Oct 1998 | HKD | 3.5192 | 3.5192 | 3.5192 | 3.5192 | 3.5192 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 3.5192 | 3.6449 | 3.4983 | 3.5192 | 3.5192 | -0.021 (-0.59%) | 1,463,000 |
26 Oct 1998 | HKD | 3.5402 | 3.5402 | 3.3726 | 3.5402 | 3.5402 | +0.063 (+1.81%) | 1,484,500 |
23 Oct 1998 | HKD | 3.4774 | 3.5821 | 3.2679 | 3.4774 | 3.4774 | -0.189 (-5.14%) | 3,512,025 |
22 Oct 1998 | HKD | 3.6659 | 3.7706 | 3.6449 | 3.6659 | 3.6659 | -0.126 (-3.32%) | 812,500 |
21 Oct 1998 | HKD | 3.7916 | 3.9382 | 3.6868 | 3.7916 | 3.7916 | -0.021 (-0.55%) | 1,003,495 |
20 Oct 1998 | HKD | 3.8125 | 4.0429 | 3.7706 | 3.8125 | 3.8125 | -0.23 (-5.70%) | 848,000 |
19 Oct 1998 | HKD | 4.0429 | 4.1058 | 3.7287 | 4.0429 | 4.0429 | +0.209 (+5.46%) | 1,393,712 |
16 Oct 1998 | HKD | 3.8335 | 3.8335 | 3.3517 | 3.8335 | 3.8335 | +0.566 (+17.31%) | 5,553,648 |
15 Oct 1998 | HKD | 3.2679 | 3.5192 | 3.205 | 3.2679 | 3.2679 | -0.021 (-0.64%) | 1,150,146 |
14 Oct 1998 | HKD | 3.2888 | 3.7078 | 3.2888 | 3.2888 | 3.2888 | -0.168 (-4.85%) | 3,345,500 |
13 Oct 1998 | HKD | 3.4564 | 3.4564 | 2.8908 | 3.4564 | 3.4564 | +0.566 (+19.57%) | 5,056,168 |
12 Oct 1998 | HKD | 2.8908 | 2.9537 | 2.5766 | 2.8908 | 2.8908 | +0.461 (+18.96%) | 12,711,000 |
9 Oct 1998 | HKD | 2.43 | 2.43 | 2.2205 | 2.43 | 2.43 | +0.231 (+10.48%) | 3,365,795 |
8 Oct 1998 | HKD | 2.1995 | 2.2414 | 2.1367 | 2.1995 | 2.1995 | +0.063 (+2.94%) | 2,248,000 |
7 Oct 1998 | HKD | 2.1367 | 2.1995 | 2.1367 | 2.1367 | 2.1367 | -0.003 (-0.15%) | 607,080 |
6 Oct 1998 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.003 (+0.15%) | 0 |
5 Oct 1998 | HKD | 2.1367 | 2.1576 | 2.1367 | 2.1367 | 2.1367 | -0.083 (-3.75%) | 130,000 |
2 Oct 1998 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.001 (-0.02%) | 0 |
1 Oct 1998 | HKD | 2.2205 | 2.2205 | 2.2205 | 2.2205 | 2.2205 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 2.2205 | 2.2624 | 2.1995 | 2.2205 | 2.2205 | -0.021 (-0.93%) | 4,057,500 |
29 Sep 1998 | HKD | 2.2414 | 2.3252 | 2.1786 | 2.2414 | 2.2414 | -0.063 (-2.73%) | 1,402,500 |
28 Sep 1998 | HKD | 2.3043 | 2.3881 | 2.1786 | 2.3043 | 2.3043 | +0.147 (+6.80%) | 2,495,500 |
25 Sep 1998 | HKD | 2.1576 | 2.1786 | 2.0738 | 2.1576 | 2.1576 | +0.042 (+1.98%) | 1,617,000 |
24 Sep 1998 | HKD | 2.1157 | 2.1367 | 2.1157 | 2.1157 | 2.1157 | 0.0 (0.0%) | 998,000 |