Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1998 | HKD | 2.6394 | 2.6394 | 2.5556 | 2.6394 | 2.6394 | +0.042 (+1.61%) | 426,000 |
11 Aug 1998 | HKD | 2.5975 | 2.7442 | 2.5975 | 2.5975 | 2.5975 | -0.084 (-3.13%) | 1,143,000 |
10 Aug 1998 | HKD | 2.6813 | 2.807 | 2.6813 | 2.6813 | 2.6813 | -0.335 (-11.11%) | 308,000 |
7 Aug 1998 | HKD | 3.0165 | 3.0165 | 3.0165 | 3.0165 | 3.0165 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 3.0165 | 3.0165 | 2.9327 | 3.0165 | 3.0165 | -0.042 (-1.37%) | 128,000 |
5 Aug 1998 | HKD | 3.0584 | 3.1003 | 3.0165 | 3.0584 | 3.0584 | -0.042 (-1.35%) | 161,000 |
4 Aug 1998 | HKD | 3.1003 | 3.4355 | 3.1003 | 3.1003 | 3.1003 | -0.419 (-11.90%) | 266,000 |
3 Aug 1998 | HKD | 3.5192 | 3.603 | 3.5192 | 3.5192 | 3.5192 | -0.168 (-4.55%) | 100,000 |
31 Jul 1998 | HKD | 3.6868 | 3.6868 | 3.6868 | 3.6868 | 3.6868 | -0.126 (-3.30%) | 60,000 |
30 Jul 1998 | HKD | 3.8125 | 3.8544 | 3.8125 | 3.8125 | 3.8125 | -0.128 (-3.24%) | 3,000 |
29 Jul 1998 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.002 (+0.05%) | 0 |
28 Jul 1998 | HKD | 3.9382 | 3.9382 | 3.9382 | 3.9382 | 3.9382 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 3.9382 | 4.001 | 3.8963 | 3.9382 | 3.9382 | -0.105 (-2.59%) | 188,500 |
24 Jul 1998 | HKD | 4.0429 | 4.0429 | 3.9801 | 4.0429 | 4.0429 | -0.063 (-1.53%) | 36,278 |
23 Jul 1998 | HKD | 4.1058 | 4.1477 | 3.9801 | 4.1058 | 4.1058 | -0.084 (-2.00%) | 12,500 |
22 Jul 1998 | HKD | 4.1896 | 4.1896 | 4.1896 | 4.1896 | 4.1896 | -0.126 (-2.91%) | 197,000 |
21 Jul 1998 | HKD | 4.3153 | 4.3153 | 4.3153 | 4.3153 | 4.3153 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 4.3153 | 4.3572 | 4.3153 | 4.3153 | 4.3153 | -0.042 (-0.96%) | 10,000 |
17 Jul 1998 | HKD | 4.3572 | 4.3572 | 4.3572 | 4.3572 | 4.3572 | 0.0 (0.0%) | 2,100 |
16 Jul 1998 | HKD | 4.3572 | 4.3572 | 4.2734 | 4.3572 | 4.3572 | 0.0 (0.0%) | 258,000 |
15 Jul 1998 | HKD | 4.3572 | 4.3572 | 4.3572 | 4.3572 | 4.3572 | +0.042 (+0.97%) | 121,000 |
14 Jul 1998 | HKD | 4.3153 | 4.3572 | 4.2734 | 4.3153 | 4.3153 | -0.042 (-0.96%) | 399,000 |
13 Jul 1998 | HKD | 4.3572 | 4.5666 | 4.3153 | 4.3572 | 4.3572 | -0.251 (-5.45%) | 161,000 |
10 Jul 1998 | HKD | 4.6085 | 4.6923 | 4.5666 | 4.6085 | 4.6085 | -0.168 (-3.51%) | 696,000 |
9 Jul 1998 | HKD | 4.7761 | 4.7761 | 4.6923 | 4.7761 | 4.7761 | -0.042 (-0.87%) | 653,000 |
8 Jul 1998 | HKD | 4.818 | 4.818 | 4.6085 | 4.818 | 4.818 | +0.209 (+4.55%) | 470,000 |
7 Jul 1998 | HKD | 4.6085 | 4.6923 | 4.6085 | 4.6085 | 4.6085 | -0.084 (-1.79%) | 529,000 |
6 Jul 1998 | HKD | 4.6923 | 4.7761 | 4.6923 | 4.6923 | 4.6923 | -0.168 (-3.45%) | 384,000 |
3 Jul 1998 | HKD | 4.8599 | 5.0275 | 4.8599 | 4.8599 | 4.8599 | -0.251 (-4.92%) | 331,000 |
2 Jul 1998 | HKD | 5.1113 | 5.1113 | 4.9437 | 5.1113 | 5.1113 | +0.335 (+7.02%) | 510,000 |