Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1998 | HKD | 4.7761 | 4.7761 | 4.7761 | 4.7761 | 4.7761 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 4.7761 | 4.7761 | 4.6504 | 4.7761 | 4.7761 | +0.126 (+2.70%) | 1,940,500 |
29 Jun 1998 | HKD | 4.6504 | 4.6923 | 4.6085 | 4.6504 | 4.6504 | +0.042 (+0.91%) | 887,726 |
26 Jun 1998 | HKD | 4.6085 | 4.6085 | 4.3572 | 4.6085 | 4.6085 | +0.251 (+5.77%) | 121,821 |
25 Jun 1998 | HKD | 4.3572 | 4.6085 | 4.2315 | 4.3572 | 4.3572 | -0.084 (-1.89%) | 1,057,000 |
24 Jun 1998 | HKD | 4.441 | 4.4829 | 4.3153 | 4.441 | 4.441 | -0.251 (-5.36%) | 135,000 |
23 Jun 1998 | HKD | 4.6923 | 4.6923 | 4.6085 | 4.6923 | 4.6923 | +0.042 (+0.90%) | 40,000 |
22 Jun 1998 | HKD | 4.6504 | 4.6923 | 4.5666 | 4.6504 | 4.6504 | +0.084 (+1.84%) | 124,248 |
19 Jun 1998 | HKD | 4.5666 | 4.6085 | 4.5247 | 4.5666 | 4.5666 | -0.168 (-3.54%) | 278,500 |
18 Jun 1998 | HKD | 4.7342 | 4.7342 | 4.6085 | 4.7342 | 4.7342 | +0.126 (+2.73%) | 479,000 |
17 Jun 1998 | HKD | 4.6085 | 4.6085 | 4.5666 | 4.6085 | 4.6085 | +0.168 (+3.77%) | 523,500 |
16 Jun 1998 | HKD | 4.441 | 4.5247 | 4.441 | 4.441 | 4.441 | -0.168 (-3.63%) | 192,000 |
15 Jun 1998 | HKD | 4.6085 | 4.7761 | 4.5666 | 4.6085 | 4.6085 | -0.377 (-7.56%) | 402,000 |
12 Jun 1998 | HKD | 4.9856 | 4.9856 | 4.9437 | 4.9856 | 4.9856 | -0.042 (-0.83%) | 21,000 |
11 Jun 1998 | HKD | 5.0275 | 5.0275 | 4.8599 | 5.0275 | 5.0275 | 0.0 (0.0%) | 189,208 |
10 Jun 1998 | HKD | 5.0275 | 5.237 | 5.0275 | 5.0275 | 5.0275 | -0.377 (-6.98%) | 602,356 |
9 Jun 1998 | HKD | 5.4046 | 5.4465 | 5.4046 | 5.4046 | 5.4046 | -0.209 (-3.73%) | 325,000 |
8 Jun 1998 | HKD | 5.614 | 5.614 | 5.614 | 5.614 | 5.614 | 0.0 (0.0%) | 0 |
5 Jun 1998 | HKD | 5.614 | 5.614 | 5.237 | 5.614 | 5.614 | +0.084 (+1.52%) | 428,094 |
4 Jun 1998 | HKD | 5.5302 | 5.8235 | 5.3627 | 5.5302 | 5.5302 | -0.335 (-5.71%) | 667,357 |
3 Jun 1998 | HKD | 5.8654 | 5.9073 | 5.8235 | 5.8654 | 5.8654 | 0.0 (0.0%) | 246,000 |
2 Jun 1998 | HKD | 5.8654 | 5.8654 | 5.7397 | 5.8654 | 5.8654 | 0.0 (0.0%) | 950,423 |
1 Jun 1998 | HKD | 5.8654 | 5.8654 | 5.7816 | 5.8654 | 5.8654 | -0.126 (-2.10%) | 191,500 |
29 May 1998 | HKD | 5.9911 | 5.9911 | 5.5721 | 5.9911 | 5.9911 | -0.084 (-1.38%) | 470,430 |
28 May 1998 | HKD | 6.0749 | 6.2844 | 6.0749 | 6.0749 | 6.0749 | -0.461 (-7.05%) | 130,000 |
27 May 1998 | HKD | 6.5357 | 6.7033 | 6.5357 | 6.5357 | 6.5357 | -0.335 (-4.88%) | 5,000 |
26 May 1998 | HKD | 6.8709 | 6.8709 | 6.7452 | 6.8709 | 6.8709 | 0.0 (0.0%) | 11,000 |
25 May 1998 | HKD | 6.8709 | 6.8709 | 6.8709 | 6.8709 | 6.8709 | 0.0 (0.0%) | 0 |
22 May 1998 | HKD | 6.8709 | 6.9966 | 6.8709 | 6.8709 | 6.8709 | -0.209 (-2.96%) | 195,000 |
21 May 1998 | HKD | 7.0804 | 7.1223 | 7.0804 | 7.0804 | 7.0804 | -0.042 (-0.59%) | 238,000 |