Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1998 | HKD | 7.1223 | 7.1642 | 7.0804 | 7.1223 | 7.1223 | 0.0 (0.0%) | 431,000 |
19 May 1998 | HKD | 7.1223 | 7.1642 | 7.0804 | 7.1223 | 7.1223 | 0.0 (0.0%) | 67,000 |
18 May 1998 | HKD | 7.1223 | 7.1223 | 6.9966 | 7.1223 | 7.1223 | 0.0 (0.0%) | 57,000 |
15 May 1998 | HKD | 7.1223 | 7.2061 | 7.0804 | 7.1223 | 7.1223 | -0.084 (-1.16%) | 197,000 |
14 May 1998 | HKD | 7.2061 | 7.2061 | 7.1223 | 7.2061 | 7.2061 | +0.084 (+1.18%) | 487,000 |
13 May 1998 | HKD | 7.1223 | 7.1642 | 7.1223 | 7.1223 | 7.1223 | -0.084 (-1.16%) | 154,000 |
12 May 1998 | HKD | 7.2061 | 7.248 | 7.2061 | 7.2061 | 7.2061 | -0.042 (-0.58%) | 190,500 |
11 May 1998 | HKD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | 0.0 (0.0%) | 260,000 |
8 May 1998 | HKD | 7.248 | 7.3318 | 7.248 | 7.248 | 7.248 | -0.042 (-0.57%) | 220,500 |
7 May 1998 | HKD | 7.2899 | 7.2899 | 7.0385 | 7.2899 | 7.2899 | +0.084 (+1.16%) | 966,000 |
6 May 1998 | HKD | 7.2061 | 7.2899 | 7.1223 | 7.2061 | 7.2061 | +0.084 (+1.18%) | 284,100 |
5 May 1998 | HKD | 7.1223 | 7.1642 | 7.0804 | 7.1223 | 7.1223 | +0.042 (+0.59%) | 290,000 |
4 May 1998 | HKD | 7.0804 | 7.0804 | 7.0385 | 7.0804 | 7.0804 | 0.0 (0.0%) | 276,500 |
1 May 1998 | HKD | 7.0804 | 7.1223 | 7.0804 | 7.0804 | 7.0804 | 0.0 (0.0%) | 450,500 |
30 Apr 1998 | HKD | 7.0804 | 7.2061 | 6.9966 | 7.0804 | 7.0804 | -0.168 (-2.31%) | 487,000 |
29 Apr 1998 | HKD | 7.248 | 7.248 | 7.0385 | 7.248 | 7.248 | -0.042 (-0.57%) | 428,500 |
28 Apr 1998 | HKD | 7.2899 | 7.2899 | 7.2061 | 7.2899 | 7.2899 | -0.084 (-1.14%) | 437,300 |
27 Apr 1998 | HKD | 7.3737 | 7.3737 | 7.3737 | 7.3737 | 7.3737 | 0.0 (0.0%) | 720,000 |
24 Apr 1998 | HKD | 7.3737 | 7.3737 | 7.3318 | 7.3737 | 7.3737 | +0.042 (+0.57%) | 173,000 |
23 Apr 1998 | HKD | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 7.3318 | +0.126 (+1.74%) | 11,773 |
22 Apr 1998 | HKD | 7.2061 | 7.2061 | 7.1223 | 7.2061 | 7.2061 | 0.0 (0.0%) | 87,500 |
21 Apr 1998 | HKD | 7.2061 | 7.2899 | 7.2061 | 7.2061 | 7.2061 | -0.084 (-1.15%) | 172,000 |
20 Apr 1998 | HKD | 7.2899 | 7.3737 | 7.1223 | 7.2899 | 7.2899 | +0.126 (+1.75%) | 537,000 |
17 Apr 1998 | HKD | 7.1642 | 7.3737 | 7.0385 | 7.1642 | 7.1642 | -0.293 (-3.93%) | 673,000 |
16 Apr 1998 | HKD | 7.4575 | 7.5412 | 7.4575 | 7.4575 | 7.4575 | -0.042 (-0.56%) | 80,618 |
15 Apr 1998 | HKD | 7.4993 | 7.5412 | 7.4993 | 7.4993 | 7.4993 | -0.168 (-2.19%) | 231,000 |
14 Apr 1998 | HKD | 7.6669 | 7.6669 | 7.625 | 7.6669 | 7.6669 | -0.043 (-0.56%) | 168,000 |
13 Apr 1998 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.001 (+0.02%) | 0 |
9 Apr 1998 | HKD | 7.7088 | 7.7088 | 7.7088 | 7.7088 | 7.7088 | 0.0 (0.0%) | 0 |