Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1998 | HKD | 7.7088 | 7.7088 | 7.625 | 7.7088 | 7.7088 | -0.042 (-0.54%) | 341,500 |
7 Apr 1998 | HKD | 7.7507 | 7.7507 | 7.7088 | 7.7507 | 7.7507 | -0.084 (-1.07%) | 79,500 |
6 Apr 1998 | HKD | 7.8345 | 7.8345 | 7.8345 | 7.8345 | 7.8345 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 7.8345 | 7.8764 | 7.7926 | 7.8345 | 7.8345 | -0.126 (-1.58%) | 27,000 |
2 Apr 1998 | HKD | 7.9602 | 7.9602 | 7.7088 | 7.9602 | 7.9602 | +0.084 (+1.06%) | 121,000 |
1 Apr 1998 | HKD | 7.8764 | 7.8764 | 7.8345 | 7.8764 | 7.8764 | +0.042 (+0.53%) | 62,000 |
31 Mar 1998 | HKD | 7.8345 | 7.9183 | 7.8345 | 7.8345 | 7.8345 | -0.084 (-1.06%) | 112,000 |
30 Mar 1998 | HKD | 7.9183 | 8.0021 | 7.9183 | 7.9183 | 7.9183 | -0.042 (-0.53%) | 594,500 |
27 Mar 1998 | HKD | 7.9602 | 7.9602 | 7.8764 | 7.9602 | 7.9602 | +0.084 (+1.06%) | 130,118 |
26 Mar 1998 | HKD | 7.8764 | 7.9602 | 7.7926 | 7.8764 | 7.8764 | -0.251 (-3.09%) | 136,000 |
25 Mar 1998 | HKD | 8.1278 | 8.1278 | 7.9183 | 8.1278 | 8.1278 | +0.209 (+2.65%) | 359,531 |
24 Mar 1998 | HKD | 7.9183 | 7.9183 | 7.7926 | 7.9183 | 7.9183 | +0.126 (+1.61%) | 284,500 |
23 Mar 1998 | HKD | 7.7926 | 7.7926 | 7.7507 | 7.7926 | 7.7926 | 0.0 (0.0%) | 76,000 |
20 Mar 1998 | HKD | 7.7926 | 7.7926 | 7.7926 | 7.7926 | 7.7926 | -0.168 (-2.11%) | 663,500 |
19 Mar 1998 | HKD | 7.9602 | 7.9602 | 7.8345 | 7.9602 | 7.9602 | +0.209 (+2.70%) | 228,000 |
18 Mar 1998 | HKD | 7.7507 | 7.8345 | 7.7507 | 7.7507 | 7.7507 | -0.042 (-0.54%) | 88,500 |
17 Mar 1998 | HKD | 7.7926 | 7.9602 | 7.625 | 7.7926 | 7.7926 | 0.0 (0.0%) | 203,500 |
16 Mar 1998 | HKD | 7.7926 | 7.7926 | 7.7926 | 7.7926 | 7.7926 | -0.084 (-1.06%) | 21,000 |
13 Mar 1998 | HKD | 7.8764 | 7.8764 | 7.6669 | 7.8764 | 7.8764 | +0.084 (+1.08%) | 46,500 |
12 Mar 1998 | HKD | 7.7926 | 7.8345 | 7.7926 | 7.7926 | 7.7926 | -0.042 (-0.53%) | 10,000 |
11 Mar 1998 | HKD | 7.8345 | 7.9602 | 7.7507 | 7.8345 | 7.8345 | +0.042 (+0.54%) | 82,698 |
10 Mar 1998 | HKD | 7.7926 | 7.7926 | 7.7507 | 7.7926 | 7.7926 | 0.0 (0.0%) | 194,000 |
9 Mar 1998 | HKD | 7.7926 | 7.7926 | 7.625 | 7.7926 | 7.7926 | +0.042 (+0.54%) | 554,501 |
6 Mar 1998 | HKD | 7.7507 | 7.7926 | 7.3737 | 7.7507 | 7.7507 | +0.335 (+4.52%) | 146,000 |
5 Mar 1998 | HKD | 7.4156 | 7.5412 | 7.4156 | 7.4156 | 7.4156 | -0.209 (-2.75%) | 626,000 |
4 Mar 1998 | HKD | 7.625 | 7.625 | 7.4993 | 7.625 | 7.625 | +0.084 (+1.11%) | 896,500 |
3 Mar 1998 | HKD | 7.5412 | 7.5831 | 7.4575 | 7.5412 | 7.5412 | +0.042 (+0.56%) | 736,500 |
2 Mar 1998 | HKD | 7.4993 | 7.8345 | 7.4993 | 7.4993 | 7.4993 | -0.042 (-0.56%) | 1,340,495 |
27 Feb 1998 | HKD | 7.5412 | 7.7507 | 7.3737 | 7.5412 | 7.5412 | 0.0 (0.0%) | 2,991,000 |
26 Feb 1998 | HKD | 7.5412 | 7.7088 | 7.4993 | 7.5412 | 7.5412 | -0.042 (-0.55%) | 1,779,500 |