Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1998 | HKD | 7.5831 | 7.625 | 7.5412 | 7.5831 | 7.5831 | -0.042 (-0.55%) | 479,000 |
24 Feb 1998 | HKD | 7.625 | 7.7926 | 7.5412 | 7.625 | 7.625 | -0.335 (-4.21%) | 632,000 |
23 Feb 1998 | HKD | 7.9602 | 7.9602 | 7.7926 | 7.9602 | 7.9602 | 0.0 (0.0%) | 415,000 |
20 Feb 1998 | HKD | 7.9602 | 8.1278 | 7.9183 | 7.9602 | 7.9602 | -0.168 (-2.06%) | 365,000 |
19 Feb 1998 | HKD | 8.1278 | 8.463 | 8.1278 | 8.1278 | 8.1278 | -0.251 (-3.00%) | 830,500 |
18 Feb 1998 | HKD | 8.3792 | 8.3792 | 7.625 | 8.3792 | 8.3792 | +0.838 (+11.11%) | 1,311,500 |
17 Feb 1998 | HKD | 7.5412 | 7.5412 | 7.2899 | 7.5412 | 7.5412 | +0.251 (+3.45%) | 53,000 |
16 Feb 1998 | HKD | 7.2899 | 7.4575 | 7.1223 | 7.2899 | 7.2899 | -0.251 (-3.33%) | 472,000 |
13 Feb 1998 | HKD | 7.5412 | 7.625 | 7.4993 | 7.5412 | 7.5412 | -0.126 (-1.64%) | 972,000 |
12 Feb 1998 | HKD | 7.6669 | 7.7088 | 7.5412 | 7.6669 | 7.6669 | +0.042 (+0.55%) | 1,182,000 |
11 Feb 1998 | HKD | 7.625 | 7.9602 | 7.3318 | 7.625 | 7.625 | +0.419 (+5.81%) | 874,014 |
10 Feb 1998 | HKD | 7.2061 | 7.248 | 7.2061 | 7.2061 | 7.2061 | -0.084 (-1.15%) | 775,000 |
9 Feb 1998 | HKD | 7.2899 | 7.3737 | 7.2061 | 7.2899 | 7.2899 | +0.084 (+1.16%) | 515,000 |
6 Feb 1998 | HKD | 7.2061 | 7.2899 | 7.2061 | 7.2061 | 7.2061 | -0.084 (-1.15%) | 196,000 |
5 Feb 1998 | HKD | 7.2899 | 7.3737 | 7.2899 | 7.2899 | 7.2899 | -0.084 (-1.14%) | 153,000 |
4 Feb 1998 | HKD | 7.3737 | 7.4575 | 7.3737 | 7.3737 | 7.3737 | -0.168 (-2.22%) | 307,000 |
3 Feb 1998 | HKD | 7.5412 | 7.625 | 7.3737 | 7.5412 | 7.5412 | -0.168 (-2.17%) | 351,000 |
2 Feb 1998 | HKD | 7.7088 | 7.7088 | 7.1223 | 7.7088 | 7.7088 | +1.009 (+15.06%) | 165,060 |
30 Jan 1998 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.003 (-0.05%) | 0 |
28 Jan 1998 | HKD | 6.7033 | 6.7033 | 6.7033 | 6.7033 | 6.7033 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 6.7033 | 6.7033 | 6.6614 | 6.7033 | 6.7033 | +0.084 (+1.27%) | 5,000 |
26 Jan 1998 | HKD | 6.6195 | 6.8709 | 6.6195 | 6.6195 | 6.6195 | -0.251 (-3.66%) | 40,000 |
23 Jan 1998 | HKD | 6.8709 | 6.8709 | 6.7033 | 6.8709 | 6.8709 | 0.0 (0.0%) | 277,000 |
22 Jan 1998 | HKD | 6.8709 | 6.8709 | 6.6195 | 6.8709 | 6.8709 | -0.084 (-1.20%) | 67,000 |
21 Jan 1998 | HKD | 6.9547 | 6.9547 | 6.452 | 6.9547 | 6.9547 | +0.419 (+6.41%) | 1,262,500 |
20 Jan 1998 | HKD | 6.5357 | 6.5776 | 6.452 | 6.5357 | 6.5357 | +0.168 (+2.63%) | 1,726,000 |
19 Jan 1998 | HKD | 6.3682 | 6.3682 | 6.1168 | 6.3682 | 6.3682 | +0.419 (+7.04%) | 125,000 |
16 Jan 1998 | HKD | 5.9492 | 5.9492 | 5.6559 | 5.9492 | 5.9492 | -0.168 (-2.74%) | 882,000 |
15 Jan 1998 | HKD | 6.1168 | 6.2844 | 5.8654 | 6.1168 | 6.1168 | -0.335 (-5.20%) | 703,500 |