| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1998 | HKD | 6.452 | 6.7033 | 6.452 | 6.452 | 6.452 | +0.126 (+1.99%) | 673,000 |
| 13 Jan 1998 | HKD | 6.3263 | 6.452 | 6.2844 | 6.3263 | 6.3263 | -0.084 (-1.31%) | 1,839,000 |
| 12 Jan 1998 | HKD | 6.4101 | 7.1223 | 6.2006 | 6.4101 | 6.4101 | -1.131 (-15.00%) | 602,195 |
| 9 Jan 1998 | HKD | 7.5412 | 7.9602 | 7.5412 | 7.5412 | 7.5412 | -0.838 (-10.00%) | 777,000 |
| 8 Jan 1998 | HKD | 8.3792 | 9.0076 | 7.8764 | 8.3792 | 8.3792 | -0.67 (-7.41%) | 787,000 |
| 7 Jan 1998 | HKD | 9.0495 | 9.636 | 9.0495 | 9.0495 | 9.0495 | -1.006 (-10.00%) | 792,500 |
| 6 Jan 1998 | HKD | 10.055 | 10.2226 | 9.8874 | 10.055 | 10.055 | -0.419 (-4.00%) | 164,000 |
| 5 Jan 1998 | HKD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | 0.0 (0.0%) | 0 |
| 2 Jan 1998 | HKD | 10.474 | 10.474 | 10.055 | 10.474 | 10.474 | -0.251 (-2.34%) | 106,000 |
| 31 Dec 1997 | HKD | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 0.0 (0.0%) | 498,000 |
| 30 Dec 1997 | HKD | 10.7253 | 10.7253 | 10.5577 | 10.7253 | 10.7253 | 0.0 (0.0%) | 439,000 |
| 29 Dec 1997 | HKD | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 10.7253 | -0.005 (-0.04%) | 253,000 |
| 26 Dec 1997 | HKD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.005 (+0.04%) | 0 |
| 25 Dec 1997 | HKD | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 10.7253 | 10.8091 | 10.7253 | 10.7253 | 10.7253 | -0.126 (-1.16%) | 200,000 |
| 23 Dec 1997 | HKD | 10.851 | 10.851 | 10.7253 | 10.851 | 10.851 | +0.126 (+1.17%) | 675,000 |
| 22 Dec 1997 | HKD | 10.7253 | 10.7253 | 10.474 | 10.7253 | 10.7253 | 0.0 (0.0%) | 162,000 |
| 19 Dec 1997 | HKD | 10.7253 | 11.0605 | 10.474 | 10.7253 | 10.7253 | -0.419 (-3.76%) | 224,000 |
| 18 Dec 1997 | HKD | 11.1443 | 11.3119 | 11.1443 | 11.1443 | 11.1443 | +0.084 (+0.76%) | 70,000 |
| 17 Dec 1997 | HKD | 11.0605 | 11.3957 | 10.8929 | 11.0605 | 11.0605 | -0.251 (-2.22%) | 507,000 |
| 16 Dec 1997 | HKD | 11.3119 | 11.4795 | 11.3119 | 11.3119 | 11.3119 | -0.168 (-1.46%) | 52,000 |
| 15 Dec 1997 | HKD | 11.4795 | 11.5632 | 11.0605 | 11.4795 | 11.4795 | -0.251 (-2.14%) | 117,000 |
| 12 Dec 1997 | HKD | 11.7308 | 11.7308 | 11.27 | 11.7308 | 11.7308 | 0.0 (0.0%) | 80,500 |
| 11 Dec 1997 | HKD | 11.7308 | 11.7308 | 11.3119 | 11.7308 | 11.7308 | -0.168 (-1.41%) | 76,000 |
| 10 Dec 1997 | HKD | 11.8984 | 11.8984 | 11.8146 | 11.8984 | 11.8984 | 0.0 (0.0%) | 16,000 |
| 9 Dec 1997 | HKD | 11.8984 | 11.8984 | 11.3957 | 11.8984 | 11.8984 | +0.168 (+1.43%) | 421,000 |
| 8 Dec 1997 | HKD | 11.7308 | 11.7308 | 11.7308 | 11.7308 | 11.7308 | +0.084 (+0.72%) | 271,300 |
| 5 Dec 1997 | HKD | 11.647 | 11.7308 | 11.4795 | 11.647 | 11.647 | -0.084 (-0.71%) | 45,000 |
| 4 Dec 1997 | HKD | 11.7308 | 11.7308 | 11.6889 | 11.7308 | 11.7308 | +0.168 (+1.45%) | 14,000 |
| 3 Dec 1997 | HKD | 11.5632 | 11.5632 | 11.1443 | 11.5632 | 11.5632 | +0.419 (+3.76%) | 320,000 |
