| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1997 | HKD | 16.0042 | 16.2556 | 15.9623 | 16.0042 | 16.0042 | +0.209 (+1.33%) | 89,000 |
| 23 Jul 1997 | HKD | 15.7947 | 15.7947 | 15.4177 | 15.7947 | 15.7947 | +0.377 (+2.45%) | 36,500 |
| 22 Jul 1997 | HKD | 15.4177 | 15.4177 | 15.3758 | 15.4177 | 15.4177 | +0.042 (+0.27%) | 52,000 |
| 21 Jul 1997 | HKD | 15.3758 | 15.3758 | 15.2501 | 15.3758 | 15.3758 | -0.293 (-1.87%) | 139,500 |
| 18 Jul 1997 | HKD | 15.669 | 15.7528 | 15.5433 | 15.669 | 15.669 | 0.0 (0.0%) | 306,500 |
| 17 Jul 1997 | HKD | 15.669 | 16.088 | 15.669 | 15.669 | 15.669 | -0.461 (-2.86%) | 594,000 |
| 16 Jul 1997 | HKD | 16.1299 | 16.1299 | 16.0461 | 16.1299 | 16.1299 | -0.126 (-0.77%) | 334,500 |
| 15 Jul 1997 | HKD | 16.2556 | 16.3394 | 16.088 | 16.2556 | 16.2556 | +0.168 (+1.04%) | 732,500 |
| 14 Jul 1997 | HKD | 16.088 | 16.088 | 16.0042 | 16.088 | 16.088 | +0.084 (+0.52%) | 40,000 |
| 11 Jul 1997 | HKD | 16.0042 | 16.0042 | 15.9204 | 16.0042 | 16.0042 | +0.084 (+0.53%) | 116,500 |
| 10 Jul 1997 | HKD | 15.9204 | 15.9204 | 15.7528 | 15.9204 | 15.9204 | +0.251 (+1.60%) | 174,000 |
| 9 Jul 1997 | HKD | 15.669 | 15.7528 | 15.669 | 15.669 | 15.669 | 0.0 (0.0%) | 113,000 |
| 8 Jul 1997 | HKD | 15.669 | 15.7947 | 15.669 | 15.669 | 15.669 | -0.126 (-0.80%) | 214,000 |
| 7 Jul 1997 | HKD | 15.7947 | 15.8366 | 15.669 | 15.7947 | 15.7947 | +0.126 (+0.80%) | 105,000 |
| 4 Jul 1997 | HKD | 15.669 | 16.0042 | 15.6271 | 15.669 | 15.669 | +0.042 (+0.27%) | 402,000 |
| 3 Jul 1997 | HKD | 15.6271 | 15.7528 | 15.6271 | 15.6271 | 15.6271 | -0.126 (-0.80%) | 175,000 |
| 2 Jul 1997 | HKD | 15.7528 | 15.7528 | 15.7528 | 15.7528 | 15.7528 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 15.7528 | 15.7528 | 15.7528 | 15.7528 | 15.7528 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 15.7528 | 15.7528 | 15.7528 | 15.7528 | 15.7528 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 15.7528 | 15.8366 | 15.5852 | 15.7528 | 15.7528 | +0.084 (+0.53%) | 495,500 |
| 26 Jun 1997 | HKD | 15.669 | 15.669 | 15.5433 | 15.669 | 15.669 | +0.126 (+0.81%) | 253,500 |
| 25 Jun 1997 | HKD | 15.5433 | 15.5852 | 15.4596 | 15.5433 | 15.5433 | +0.042 (+0.27%) | 565,000 |
| 24 Jun 1997 | HKD | 15.5014 | 15.5014 | 15.3339 | 15.5014 | 15.5014 | -0.168 (-1.07%) | 117,000 |
| 23 Jun 1997 | HKD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | 0.0 (0.0%) | 120,000 |
| 20 Jun 1997 | HKD | 15.669 | 15.669 | 15.4177 | 15.669 | 15.669 | +0.251 (+1.63%) | 175,500 |
| 19 Jun 1997 | HKD | 15.4177 | 15.4177 | 15.1663 | 15.4177 | 15.4177 | +0.251 (+1.66%) | 360,500 |
| 18 Jun 1997 | HKD | 15.1663 | 15.292 | 15.1663 | 15.1663 | 15.1663 | -0.168 (-1.09%) | 189,000 |
| 17 Jun 1997 | HKD | 15.3339 | 15.5433 | 15.2501 | 15.3339 | 15.3339 | -0.293 (-1.88%) | 345,500 |
| 16 Jun 1997 | HKD | 15.6271 | 15.669 | 15.5433 | 15.6271 | 15.6271 | -0.042 (-0.27%) | 257,500 |
| 13 Jun 1997 | HKD | 15.669 | 15.7528 | 15.5852 | 15.669 | 15.669 | +0.042 (+0.27%) | 62,956 |
