| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1997 | HKD | 15.5014 | 15.9204 | 15.5014 | 15.5014 | 15.5014 | -0.419 (-2.63%) | 1,165,000 |
| 3 Sep 1997 | HKD | 15.9204 | 16.0461 | 15.8366 | 15.9204 | 15.9204 | +0.419 (+2.70%) | 1,095,000 |
| 2 Sep 1997 | HKD | 15.5014 | 15.8366 | 15.4177 | 15.5014 | 15.5014 | -0.335 (-2.12%) | 1,899,500 |
| 1 Sep 1997 | HKD | 15.8366 | 16.2975 | 15.8366 | 15.8366 | 15.8366 | -0.335 (-2.07%) | 1,006,500 |
| 29 Aug 1997 | HKD | 16.1718 | 17.0516 | 16.1299 | 16.1718 | 16.1718 | -1.047 (-6.08%) | 4,034,000 |
| 28 Aug 1997 | HKD | 17.2192 | 17.5124 | 17.2192 | 17.2192 | 17.2192 | -0.545 (-3.07%) | 375,500 |
| 27 Aug 1997 | HKD | 17.7638 | 17.7638 | 17.1773 | 17.7638 | 17.7638 | +0.503 (+2.91%) | 528,000 |
| 26 Aug 1997 | HKD | 17.2611 | 17.2611 | 17.1354 | 17.2611 | 17.2611 | +0.126 (+0.73%) | 1,056,500 |
| 25 Aug 1997 | HKD | 17.1354 | 17.2611 | 17.1354 | 17.1354 | 17.1354 | 0.0 (0.0%) | 458,500 |
| 22 Aug 1997 | HKD | 17.1354 | 17.2611 | 17.0935 | 17.1354 | 17.1354 | 0.0 (0.0%) | 290,000 |
| 21 Aug 1997 | HKD | 17.1354 | 17.2192 | 17.1354 | 17.1354 | 17.1354 | -0.042 (-0.24%) | 745,864 |
| 20 Aug 1997 | HKD | 17.1773 | 17.2192 | 17.0935 | 17.1773 | 17.1773 | +0.126 (+0.74%) | 2,090,800 |
| 19 Aug 1997 | HKD | 17.0516 | 17.0935 | 16.8421 | 17.0516 | 17.0516 | -0.209 (-1.21%) | 651,500 |
| 18 Aug 1997 | HKD | 17.2611 | 17.2611 | 17.2611 | 17.2611 | 17.2611 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 17.2611 | 17.2611 | 17.2192 | 17.2611 | 17.2611 | 0.0 (0.0%) | 2,538,500 |
| 14 Aug 1997 | HKD | 17.2611 | 17.3868 | 17.2611 | 17.2611 | 17.2611 | -0.126 (-0.72%) | 2,222,500 |
| 13 Aug 1997 | HKD | 17.3868 | 17.5124 | 17.3868 | 17.3868 | 17.3868 | -0.042 (-0.24%) | 541,500 |
| 12 Aug 1997 | HKD | 17.4287 | 17.4705 | 17.4287 | 17.4287 | 17.4287 | 0.0 (0.0%) | 1,035,000 |
| 11 Aug 1997 | HKD | 17.4287 | 17.5962 | 17.303 | 17.4287 | 17.4287 | -0.126 (-0.72%) | 1,315,000 |
| 8 Aug 1997 | HKD | 17.5543 | 17.5962 | 17.1773 | 17.5543 | 17.5543 | +0.084 (+0.48%) | 719,000 |
| 7 Aug 1997 | HKD | 17.4705 | 17.68 | 17.2611 | 17.4705 | 17.4705 | +0.335 (+1.96%) | 1,848,500 |
| 6 Aug 1997 | HKD | 17.1354 | 17.1773 | 16.5069 | 17.1354 | 17.1354 | +0.628 (+3.81%) | 857,000 |
| 5 Aug 1997 | HKD | 16.5069 | 16.5069 | 16.4232 | 16.5069 | 16.5069 | +0.293 (+1.81%) | 542,000 |
| 4 Aug 1997 | HKD | 16.2137 | 16.3394 | 15.9204 | 16.2137 | 16.2137 | +0.251 (+1.57%) | 328,500 |
| 1 Aug 1997 | HKD | 15.9623 | 15.9623 | 15.8785 | 15.9623 | 15.9623 | +0.084 (+0.53%) | 24,500 |
| 31 Jul 1997 | HKD | 15.8785 | 15.9623 | 15.8366 | 15.8785 | 15.8785 | -0.042 (-0.26%) | 470,500 |
| 30 Jul 1997 | HKD | 15.9204 | 16.088 | 15.9204 | 15.9204 | 15.9204 | 0.0 (0.0%) | 14,000 |
| 29 Jul 1997 | HKD | 15.9204 | 15.9204 | 15.8366 | 15.9204 | 15.9204 | -0.042 (-0.26%) | 125,000 |
| 28 Jul 1997 | HKD | 15.9623 | 16.088 | 15.9204 | 15.9623 | 15.9623 | -0.168 (-1.04%) | 33,500 |
| 25 Jul 1997 | HKD | 16.1299 | 16.1299 | 16.0042 | 16.1299 | 16.1299 | +0.126 (+0.79%) | 113,500 |
