| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | HKD | 14.6216 | 14.6635 | 14.5797 | 14.6216 | 14.6216 | -0.042 (-0.29%) | 1,571,000 |
| 28 Apr 1997 | HKD | 14.6635 | 14.6635 | 14.4959 | 14.6635 | 14.6635 | +0.084 (+0.57%) | 1,472,000 |
| 25 Apr 1997 | HKD | 14.5797 | 15.0825 | 14.5797 | 14.5797 | 14.5797 | -0.419 (-2.79%) | 1,867,500 |
| 24 Apr 1997 | HKD | 14.9987 | 15.1244 | 14.9149 | 14.9987 | 14.9987 | -0.084 (-0.56%) | 1,478,500 |
| 23 Apr 1997 | HKD | 15.0825 | 15.1244 | 14.9987 | 15.0825 | 15.0825 | +0.168 (+1.12%) | 852,000 |
| 22 Apr 1997 | HKD | 14.9149 | 14.9987 | 14.873 | 14.9149 | 14.9149 | 0.0 (0.0%) | 1,179,400 |
| 21 Apr 1997 | HKD | 14.9149 | 14.9149 | 14.6635 | 14.9149 | 14.9149 | +0.209 (+1.42%) | 266,500 |
| 18 Apr 1997 | HKD | 14.7054 | 14.8311 | 14.7054 | 14.7054 | 14.7054 | -0.209 (-1.40%) | 362,500 |
| 17 Apr 1997 | HKD | 14.9149 | 14.9149 | 14.6635 | 14.9149 | 14.9149 | +0.251 (+1.71%) | 431,500 |
| 16 Apr 1997 | HKD | 14.6635 | 14.7473 | 14.5797 | 14.6635 | 14.6635 | +0.042 (+0.29%) | 816,000 |
| 15 Apr 1997 | HKD | 14.6216 | 14.7892 | 14.5797 | 14.6216 | 14.6216 | -0.126 (-0.85%) | 448,000 |
| 14 Apr 1997 | HKD | 14.7473 | 14.7473 | 14.5378 | 14.7473 | 14.7473 | -0.084 (-0.57%) | 1,521,000 |
| 11 Apr 1997 | HKD | 14.8311 | 14.8311 | 14.6635 | 14.8311 | 14.8311 | -0.168 (-1.12%) | 32,000 |
| 10 Apr 1997 | HKD | 14.9987 | 14.9987 | 14.7473 | 14.9987 | 14.9987 | -0.042 (-0.28%) | 173,000 |
| 9 Apr 1997 | HKD | 15.0406 | 15.0825 | 14.9987 | 15.0406 | 15.0406 | -0.042 (-0.28%) | 740,000 |
| 8 Apr 1997 | HKD | 15.0825 | 15.0825 | 14.9149 | 15.0825 | 15.0825 | +0.209 (+1.41%) | 2,423,000 |
| 7 Apr 1997 | HKD | 14.873 | 14.9149 | 14.873 | 14.873 | 14.873 | 0.0 (0.0%) | 77,000 |
| 4 Apr 1997 | HKD | 14.873 | 14.9149 | 14.873 | 14.873 | 14.873 | -0.209 (-1.39%) | 66,500 |
| 3 Apr 1997 | HKD | 15.0825 | 15.0825 | 14.5797 | 15.0825 | 15.0825 | +0.419 (+2.86%) | 771,500 |
| 2 Apr 1997 | HKD | 14.6635 | 14.7473 | 14.4959 | 14.6635 | 14.6635 | +0.209 (+1.45%) | 220,000 |
| 1 Apr 1997 | HKD | 14.4541 | 14.7473 | 14.077 | 14.4541 | 14.4541 | +0.042 (+0.29%) | 1,154,000 |
| 31 Mar 1997 | HKD | 14.4122 | 14.4122 | 14.4122 | 14.4122 | 14.4122 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 14.4122 | 14.4122 | 14.4122 | 14.4122 | 14.4122 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 14.4122 | 14.4122 | 14.2027 | 14.4122 | 14.4122 | +0.168 (+1.18%) | 717,500 |
| 26 Mar 1997 | HKD | 14.2446 | 14.2446 | 14.2027 | 14.2446 | 14.2446 | +0.042 (+0.30%) | 1,340,500 |
| 25 Mar 1997 | HKD | 14.2027 | 14.2446 | 14.2027 | 14.2027 | 14.2027 | -0.042 (-0.29%) | 1,091,000 |
| 24 Mar 1997 | HKD | 14.2446 | 14.2865 | 14.2027 | 14.2446 | 14.2446 | +0.042 (+0.30%) | 524,500 |
| 21 Mar 1997 | HKD | 14.2027 | 14.4122 | 14.2027 | 14.2027 | 14.2027 | -0.293 (-2.02%) | 304,000 |
| 20 Mar 1997 | HKD | 14.4959 | 14.9149 | 14.2446 | 14.4959 | 14.4959 | -0.67 (-4.42%) | 802,000 |
| 19 Mar 1997 | HKD | 15.1663 | 15.2082 | 15.0825 | 15.1663 | 15.1663 | -0.084 (-0.55%) | 1,037,500 |
