| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | HKD | 15.5852 | 15.8366 | 15.5852 | 15.5852 | 15.5852 | -0.335 (-2.11%) | 379,500 |
| 13 Mar 1997 | HKD | 15.9204 | 15.9204 | 15.8785 | 15.9204 | 15.9204 | -0.042 (-0.26%) | 225,500 |
| 12 Mar 1997 | HKD | 15.9623 | 16.4232 | 15.9623 | 15.9623 | 15.9623 | -0.503 (-3.05%) | 769,000 |
| 11 Mar 1997 | HKD | 16.4651 | 16.7164 | 16.4651 | 16.4651 | 16.4651 | -0.168 (-1.01%) | 86,500 |
| 10 Mar 1997 | HKD | 16.6326 | 16.7164 | 16.5488 | 16.6326 | 16.6326 | -0.084 (-0.50%) | 7,172,000 |
| 7 Mar 1997 | HKD | 16.7164 | 16.8002 | 16.6745 | 16.7164 | 16.7164 | -0.042 (-0.25%) | 793,500 |
| 6 Mar 1997 | HKD | 16.7583 | 16.8421 | 16.6745 | 16.7583 | 16.7583 | +0.126 (+0.76%) | 530,500 |
| 5 Mar 1997 | HKD | 16.6326 | 16.7583 | 16.5907 | 16.6326 | 16.6326 | -0.126 (-0.75%) | 114,000 |
| 4 Mar 1997 | HKD | 16.7583 | 16.9259 | 16.6745 | 16.7583 | 16.7583 | +0.335 (+2.04%) | 406,500 |
| 3 Mar 1997 | HKD | 16.4232 | 16.9259 | 16.4232 | 16.4232 | 16.4232 | -0.335 (-2.00%) | 380,000 |
| 28 Feb 1997 | HKD | 16.7583 | 17.2192 | 16.5069 | 16.7583 | 16.7583 | -0.209 (-1.23%) | 1,625,500 |
| 27 Feb 1997 | HKD | 16.9678 | 17.0516 | 16.7583 | 16.9678 | 16.9678 | +0.084 (+0.50%) | 2,824,500 |
| 26 Feb 1997 | HKD | 16.884 | 17.0516 | 16.5907 | 16.884 | 16.884 | +0.503 (+3.07%) | 604,000 |
| 25 Feb 1997 | HKD | 16.3813 | 16.3813 | 16.2556 | 16.3813 | 16.3813 | +0.042 (+0.26%) | 486,500 |
| 24 Feb 1997 | HKD | 16.3394 | 16.5907 | 16.3394 | 16.3394 | 16.3394 | +0.209 (+1.30%) | 77,500 |
| 21 Feb 1997 | HKD | 16.1299 | 16.4232 | 16.088 | 16.1299 | 16.1299 | -0.293 (-1.79%) | 126,500 |
| 20 Feb 1997 | HKD | 16.4232 | 16.5907 | 16.3394 | 16.4232 | 16.4232 | 0.0 (0.0%) | 65,000 |
| 19 Feb 1997 | HKD | 16.4232 | 16.4232 | 16.2556 | 16.4232 | 16.4232 | +0.168 (+1.03%) | 107,500 |
| 18 Feb 1997 | HKD | 16.2556 | 16.5488 | 16.2556 | 16.2556 | 16.2556 | -0.335 (-2.02%) | 39,500 |
| 17 Feb 1997 | HKD | 16.5907 | 16.5907 | 16.5488 | 16.5907 | 16.5907 | +0.042 (+0.25%) | 92,000 |
| 14 Feb 1997 | HKD | 16.5488 | 16.5907 | 16.5069 | 16.5488 | 16.5488 | -0.042 (-0.25%) | 233,900 |
| 13 Feb 1997 | HKD | 16.5907 | 16.7583 | 16.4232 | 16.5907 | 16.5907 | -0.042 (-0.25%) | 444,000 |
| 12 Feb 1997 | HKD | 16.6326 | 16.7583 | 16.6326 | 16.6326 | 16.6326 | -0.209 (-1.24%) | 95,000 |
| 11 Feb 1997 | HKD | 16.8421 | 17.1773 | 16.8421 | 16.8421 | 16.8421 | -0.293 (-1.71%) | 308,000 |
| 10 Feb 1997 | HKD | 17.1354 | 17.4287 | 16.8421 | 17.1354 | 17.1354 | +0.503 (+3.02%) | 572,500 |
| 7 Feb 1997 | HKD | 16.6326 | 16.6326 | 16.6326 | 16.6326 | 16.6326 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 16.6326 | 16.6326 | 16.6326 | 16.6326 | 16.6326 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 16.6326 | 16.6745 | 16.5907 | 16.6326 | 16.6326 | +0.084 (+0.51%) | 586,400 |
| 4 Feb 1997 | HKD | 16.5488 | 16.5907 | 16.4651 | 16.5488 | 16.5488 | +0.042 (+0.25%) | 503,500 |
| 3 Feb 1997 | HKD | 16.5069 | 16.5488 | 16.4232 | 16.5069 | 16.5069 | -0.042 (-0.25%) | 378,500 |
