| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | HKD | 16.5488 | 16.5907 | 16.5069 | 16.5488 | 16.5488 | -0.042 (-0.25%) | 1,186,000 |
| 30 Jan 1997 | HKD | 16.5907 | 16.7583 | 16.5907 | 16.5907 | 16.5907 | -0.084 (-0.50%) | 342,000 |
| 29 Jan 1997 | HKD | 16.6745 | 16.8421 | 16.6745 | 16.6745 | 16.6745 | -0.084 (-0.50%) | 1,570,300 |
| 28 Jan 1997 | HKD | 16.7583 | 16.9259 | 16.7583 | 16.7583 | 16.7583 | 0.0 (0.0%) | 47,000 |
| 27 Jan 1997 | HKD | 16.7583 | 16.8421 | 16.7164 | 16.7583 | 16.7583 | +0.084 (+0.50%) | 213,500 |
| 24 Jan 1997 | HKD | 16.6745 | 16.7583 | 16.4651 | 16.6745 | 16.6745 | +0.209 (+1.27%) | 113,500 |
| 23 Jan 1997 | HKD | 16.4651 | 16.5488 | 16.4651 | 16.4651 | 16.4651 | -0.042 (-0.25%) | 60,000 |
| 22 Jan 1997 | HKD | 16.5069 | 16.5069 | 16.5069 | 16.5069 | 16.5069 | +0.168 (+1.03%) | 55,000 |
| 21 Jan 1997 | HKD | 16.3394 | 16.5907 | 16.3394 | 16.3394 | 16.3394 | -0.251 (-1.51%) | 95,000 |
| 20 Jan 1997 | HKD | 16.5907 | 16.6745 | 16.5069 | 16.5907 | 16.5907 | -0.042 (-0.25%) | 65,500 |
| 17 Jan 1997 | HKD | 16.6326 | 16.7583 | 16.5488 | 16.6326 | 16.6326 | -0.126 (-0.75%) | 444,500 |
| 16 Jan 1997 | HKD | 16.7583 | 17.2611 | 16.7583 | 16.7583 | 16.7583 | -0.503 (-2.91%) | 528,500 |
| 15 Jan 1997 | HKD | 17.2611 | 17.3449 | 16.5069 | 17.2611 | 17.2611 | +0.754 (+4.57%) | 208,500 |
| 14 Jan 1997 | HKD | 16.5069 | 16.6745 | 16.4232 | 16.5069 | 16.5069 | +0.126 (+0.77%) | 299,500 |
| 13 Jan 1997 | HKD | 16.3813 | 16.7583 | 16.3394 | 16.3813 | 16.3813 | -0.377 (-2.25%) | 244,000 |
| 10 Jan 1997 | HKD | 16.7583 | 16.9259 | 16.7583 | 16.7583 | 16.7583 | 0.0 (0.0%) | 688,000 |
| 9 Jan 1997 | HKD | 16.7583 | 16.884 | 16.7583 | 16.7583 | 16.7583 | -0.168 (-0.99%) | 336,500 |
| 8 Jan 1997 | HKD | 16.9259 | 17.1773 | 16.9259 | 16.9259 | 16.9259 | -0.251 (-1.46%) | 781,000 |
| 7 Jan 1997 | HKD | 17.1773 | 17.4287 | 17.1354 | 17.1773 | 17.1773 | -0.126 (-0.73%) | 1,005,000 |
| 6 Jan 1997 | HKD | 17.303 | 17.4287 | 17.2611 | 17.303 | 17.303 | -0.126 (-0.72%) | 459,500 |
| 3 Jan 1997 | HKD | 17.4287 | 17.5962 | 17.3449 | 17.4287 | 17.4287 | 0.0 (0.0%) | 162,000 |
| 2 Jan 1997 | HKD | 17.4287 | 17.68 | 17.4287 | 17.4287 | 17.4287 | -0.335 (-1.89%) | 208,000 |
| 31 Dec 1996 | HKD | 17.7638 | 17.7638 | 17.5543 | 17.7638 | 17.7638 | +0.168 (+0.95%) | 45,000 |
| 30 Dec 1996 | HKD | 17.5962 | 17.8476 | 17.5962 | 17.5962 | 17.5962 | -0.209 (-1.18%) | 305,500 |
| 27 Dec 1996 | HKD | 17.8057 | 17.8057 | 17.5962 | 17.8057 | 17.8057 | +0.126 (+0.71%) | 217,500 |
| 26 Dec 1996 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 17.68 | 17.8895 | 17.68 | 17.68 | 17.68 | -0.168 (-0.94%) | 79,500 |
| 23 Dec 1996 | HKD | 17.8476 | 17.8476 | 17.8476 | 17.8476 | 17.8476 | -0.168 (-0.93%) | 113,000 |
| 20 Dec 1996 | HKD | 18.0152 | 18.1409 | 17.9314 | 18.0152 | 18.0152 | +0.084 (+0.47%) | 470,800 |
