| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | HKD | 17.9314 | 18.1828 | 17.9314 | 17.9314 | 17.9314 | -0.251 (-1.38%) | 310,500 |
| 18 Dec 1996 | HKD | 18.1828 | 18.1828 | 17.9314 | 18.1828 | 18.1828 | +0.419 (+2.36%) | 143,000 |
| 17 Dec 1996 | HKD | 17.7638 | 17.7638 | 17.5962 | 17.7638 | 17.7638 | +0.168 (+0.95%) | 314,000 |
| 16 Dec 1996 | HKD | 17.5962 | 17.68 | 17.4287 | 17.5962 | 17.5962 | +0.168 (+0.96%) | 374,500 |
| 13 Dec 1996 | HKD | 17.4287 | 17.68 | 17.4287 | 17.4287 | 17.4287 | -0.335 (-1.89%) | 974,000 |
| 12 Dec 1996 | HKD | 17.7638 | 18.099 | 17.5543 | 17.7638 | 17.7638 | -0.168 (-0.93%) | 1,313,500 |
| 11 Dec 1996 | HKD | 17.9314 | 18.1828 | 17.8895 | 17.9314 | 17.9314 | 0.0 (0.0%) | 2,028,500 |
| 10 Dec 1996 | HKD | 17.9314 | 17.9314 | 17.5962 | 17.9314 | 17.9314 | +0.628 (+3.63%) | 1,777,000 |
| 9 Dec 1996 | HKD | 17.303 | 17.68 | 17.2192 | 17.303 | 17.303 | -0.293 (-1.67%) | 2,415,500 |
| 6 Dec 1996 | HKD | 17.5962 | 17.9314 | 17.4287 | 17.5962 | 17.5962 | -1.047 (-5.62%) | 761,000 |
| 5 Dec 1996 | HKD | 18.6436 | 18.8531 | 18.4342 | 18.6436 | 18.6436 | -0.209 (-1.11%) | 428,500 |
| 4 Dec 1996 | HKD | 18.8531 | 19.1045 | 18.8531 | 18.8531 | 18.8531 | -0.251 (-1.32%) | 249,000 |
| 3 Dec 1996 | HKD | 19.1045 | 19.2302 | 19.1045 | 19.1045 | 19.1045 | -0.042 (-0.22%) | 1,675,500 |
| 2 Dec 1996 | HKD | 19.1464 | 19.1883 | 18.895 | 19.1464 | 19.1464 | +0.293 (+1.56%) | 1,256,000 |
| 29 Nov 1996 | HKD | 18.8531 | 18.8531 | 18.8112 | 18.8531 | 18.8531 | +0.042 (+0.22%) | 1,025,500 |
| 28 Nov 1996 | HKD | 18.8112 | 18.8531 | 18.7693 | 18.8112 | 18.8112 | -0.042 (-0.22%) | 784,500 |
| 27 Nov 1996 | HKD | 18.8531 | 18.895 | 18.7693 | 18.8531 | 18.8531 | 0.0 (0.0%) | 872,000 |
| 26 Nov 1996 | HKD | 18.8531 | 18.895 | 18.7693 | 18.8531 | 18.8531 | +0.042 (+0.22%) | 7,339,726 |
| 25 Nov 1996 | HKD | 18.8112 | 18.8531 | 18.476 | 18.8112 | 18.8112 | +0.168 (+0.90%) | 971,000 |
| 22 Nov 1996 | HKD | 18.6436 | 18.9369 | 18.6017 | 18.6436 | 18.6436 | -0.084 (-0.45%) | 1,163,500 |
| 21 Nov 1996 | HKD | 18.7274 | 19.0207 | 18.5598 | 18.7274 | 18.7274 | -0.251 (-1.32%) | 1,240,500 |
| 20 Nov 1996 | HKD | 18.9788 | 19.1045 | 17.8895 | 18.9788 | 18.9788 | +1.173 (+6.59%) | 3,984,000 |
| 19 Nov 1996 | HKD | 17.8057 | 17.9314 | 17.7219 | 17.8057 | 17.8057 | +0.084 (+0.47%) | 2,009,000 |
| 18 Nov 1996 | HKD | 17.7219 | 17.7638 | 17.5124 | 17.7219 | 17.7219 | +0.293 (+1.68%) | 528,500 |
| 15 Nov 1996 | HKD | 17.4287 | 17.68 | 17.4287 | 17.4287 | 17.4287 | -0.251 (-1.42%) | 369,000 |
| 14 Nov 1996 | HKD | 17.68 | 17.7638 | 17.6381 | 17.68 | 17.68 | -0.251 (-1.40%) | 917,500 |
| 13 Nov 1996 | HKD | 17.9314 | 18.3923 | 17.7638 | 17.9314 | 17.9314 | -0.461 (-2.51%) | 1,096,590 |
| 12 Nov 1996 | HKD | 18.3923 | 19.1045 | 17.5124 | 18.3923 | 18.3923 | +1.047 (+6.04%) | 2,038,500 |
| 11 Nov 1996 | HKD | 17.3449 | 17.3449 | 16.5069 | 17.3449 | 17.3449 | +0.88 (+5.34%) | 3,708,000 |
| 8 Nov 1996 | HKD | 16.4651 | 16.4651 | 16.0042 | 16.4651 | 16.4651 | +0.377 (+2.34%) | 582,500 |
