| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | HKD | 16.088 | 16.1299 | 15.669 | 16.088 | 16.088 | +0.503 (+3.23%) | 2,909,500 |
| 6 Nov 1996 | HKD | 15.5852 | 15.5852 | 15.5014 | 15.5852 | 15.5852 | +0.042 (+0.27%) | 1,061,000 |
| 5 Nov 1996 | HKD | 15.5433 | 15.5433 | 15.3339 | 15.5433 | 15.5433 | +0.209 (+1.37%) | 309,000 |
| 4 Nov 1996 | HKD | 15.3339 | 15.3339 | 15.2501 | 15.3339 | 15.3339 | 0.0 (0.0%) | 249,000 |
| 1 Nov 1996 | HKD | 15.3339 | 15.5014 | 15.3339 | 15.3339 | 15.3339 | +0.084 (+0.55%) | 312,000 |
| 31 Oct 1996 | HKD | 15.2501 | 15.3339 | 15.2501 | 15.2501 | 15.2501 | 0.0 (0.0%) | 134,000 |
| 30 Oct 1996 | HKD | 15.2501 | 15.292 | 15.2501 | 15.2501 | 15.2501 | 0.0 (0.0%) | 473,000 |
| 29 Oct 1996 | HKD | 15.2501 | 15.3758 | 15.2501 | 15.2501 | 15.2501 | -0.126 (-0.82%) | 56,000 |
| 28 Oct 1996 | HKD | 15.3758 | 15.5852 | 15.3339 | 15.3758 | 15.3758 | -0.209 (-1.34%) | 165,500 |
| 25 Oct 1996 | HKD | 15.5852 | 15.6271 | 15.5852 | 15.5852 | 15.5852 | -0.084 (-0.53%) | 74,000 |
| 24 Oct 1996 | HKD | 15.669 | 15.7528 | 15.669 | 15.669 | 15.669 | -0.168 (-1.06%) | 78,000 |
| 23 Oct 1996 | HKD | 15.8366 | 15.8366 | 15.7947 | 15.8366 | 15.8366 | -0.084 (-0.53%) | 268,000 |
| 22 Oct 1996 | HKD | 15.9204 | 15.9204 | 15.7109 | 15.9204 | 15.9204 | +0.126 (+0.80%) | 454,500 |
| 21 Oct 1996 | HKD | 15.7947 | 15.7947 | 15.7947 | 15.7947 | 15.7947 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 15.7947 | 15.8785 | 15.7947 | 15.7947 | 15.7947 | -0.042 (-0.26%) | 1,920,000 |
| 17 Oct 1996 | HKD | 15.8366 | 16.0461 | 15.669 | 15.8366 | 15.8366 | -0.126 (-0.79%) | 906,000 |
| 16 Oct 1996 | HKD | 15.9623 | 16.088 | 15.9623 | 15.9623 | 15.9623 | -0.042 (-0.26%) | 802,000 |
| 15 Oct 1996 | HKD | 16.0042 | 16.0042 | 15.5014 | 16.0042 | 16.0042 | +0.545 (+3.52%) | 1,734,500 |
| 14 Oct 1996 | HKD | 15.4596 | 15.5014 | 15.2501 | 15.4596 | 15.4596 | +0.209 (+1.37%) | 1,085,500 |
| 11 Oct 1996 | HKD | 15.2501 | 15.2501 | 15.1663 | 15.2501 | 15.2501 | +0.042 (+0.28%) | 162,000 |
| 10 Oct 1996 | HKD | 15.2082 | 15.2082 | 15.1244 | 15.2082 | 15.2082 | -0.126 (-0.82%) | 305,500 |
| 9 Oct 1996 | HKD | 15.3339 | 15.3339 | 15.3339 | 15.3339 | 15.3339 | -0.042 (-0.27%) | 50,000 |
| 8 Oct 1996 | HKD | 15.3758 | 15.4177 | 15.3339 | 15.3758 | 15.3758 | -0.042 (-0.27%) | 996,500 |
| 7 Oct 1996 | HKD | 15.4177 | 15.5014 | 15.2501 | 15.4177 | 15.4177 | +0.461 (+3.08%) | 512,500 |
| 4 Oct 1996 | HKD | 14.9568 | 15.1244 | 14.9568 | 14.9568 | 14.9568 | -0.042 (-0.28%) | 356,000 |
| 3 Oct 1996 | HKD | 14.9987 | 15.0825 | 14.9987 | 14.9987 | 14.9987 | +0.042 (+0.28%) | 54,823 |
| 2 Oct 1996 | HKD | 14.9568 | 15.0825 | 14.9568 | 14.9568 | 14.9568 | +0.042 (+0.28%) | 50,000 |
| 1 Oct 1996 | HKD | 14.9149 | 15.292 | 14.9149 | 14.9149 | 14.9149 | -0.419 (-2.73%) | 72,000 |
| 30 Sep 1996 | HKD | 15.3339 | 15.3339 | 15.3339 | 15.3339 | 15.3339 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 15.3339 | 15.3758 | 15.0825 | 15.3339 | 15.3339 | -0.126 (-0.81%) | 794,500 |
