| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | HKD | 14.7473 | 14.7473 | 14.7473 | 14.7473 | 14.7473 | 0.0 (0.0%) | 51,000 |
| 14 Aug 1996 | HKD | 14.7473 | 14.7473 | 14.7054 | 14.7473 | 14.7473 | +0.042 (+0.28%) | 153,000 |
| 13 Aug 1996 | HKD | 14.7054 | 14.7473 | 14.6635 | 14.7054 | 14.7054 | +0.042 (+0.29%) | 396,000 |
| 12 Aug 1996 | HKD | 14.6635 | 14.7054 | 14.6635 | 14.6635 | 14.6635 | -0.042 (-0.28%) | 445,300 |
| 9 Aug 1996 | HKD | 14.7054 | 14.7054 | 14.6635 | 14.7054 | 14.7054 | 0.0 (0.0%) | 6,058,000 |
| 8 Aug 1996 | HKD | 14.7054 | 14.7473 | 14.6635 | 14.7054 | 14.7054 | 0.0 (0.0%) | 1,354,500 |
