| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | HKD | 14.9568 | 15.0825 | 14.9568 | 14.9568 | 14.9568 | +0.042 (+0.28%) | 50,000 |
| 1 Oct 1996 | HKD | 14.9149 | 15.292 | 14.9149 | 14.9149 | 14.9149 | -0.419 (-2.73%) | 72,000 |
| 30 Sep 1996 | HKD | 15.3339 | 15.3339 | 15.3339 | 15.3339 | 15.3339 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 15.3339 | 15.3758 | 15.0825 | 15.3339 | 15.3339 | -0.126 (-0.81%) | 794,500 |
| 26 Sep 1996 | HKD | 15.4596 | 15.4596 | 14.8311 | 15.4596 | 15.4596 | +0.628 (+4.24%) | 425,500 |
| 25 Sep 1996 | HKD | 14.8311 | 14.8311 | 14.7892 | 14.8311 | 14.8311 | +0.042 (+0.28%) | 244,500 |
| 24 Sep 1996 | HKD | 14.7892 | 14.7892 | 14.5797 | 14.7892 | 14.7892 | +0.084 (+0.57%) | 238,500 |
| 23 Sep 1996 | HKD | 14.7054 | 14.7892 | 14.6635 | 14.7054 | 14.7054 | -0.042 (-0.28%) | 531,000 |
| 20 Sep 1996 | HKD | 14.7473 | 14.7473 | 14.7054 | 14.7473 | 14.7473 | +0.042 (+0.28%) | 66,000 |
| 19 Sep 1996 | HKD | 14.7054 | 14.7473 | 14.7054 | 14.7054 | 14.7054 | 0.0 (0.0%) | 145,000 |
| 18 Sep 1996 | HKD | 14.7054 | 14.7054 | 14.7054 | 14.7054 | 14.7054 | -0.042 (-0.28%) | 88,551 |
| 17 Sep 1996 | HKD | 14.7473 | 14.873 | 14.7473 | 14.7473 | 14.7473 | -0.042 (-0.28%) | 148,500 |
| 16 Sep 1996 | HKD | 14.7892 | 14.8311 | 14.7473 | 14.7892 | 14.7892 | 0.0 (0.0%) | 913,500 |
| 13 Sep 1996 | HKD | 14.7892 | 14.7892 | 14.7473 | 14.7892 | 14.7892 | +0.042 (+0.28%) | 324,500 |
| 12 Sep 1996 | HKD | 14.7473 | 14.7892 | 14.7473 | 14.7473 | 14.7473 | -0.042 (-0.28%) | 121,500 |
| 11 Sep 1996 | HKD | 14.7892 | 14.7892 | 14.7892 | 14.7892 | 14.7892 | +0.042 (+0.28%) | 53,000 |
| 10 Sep 1996 | HKD | 14.7473 | 14.873 | 14.7473 | 14.7473 | 14.7473 | -0.042 (-0.28%) | 371,000 |
| 9 Sep 1996 | HKD | 14.7892 | 14.8311 | 14.7892 | 14.7892 | 14.7892 | +0.042 (+0.28%) | 88,000 |
| 6 Sep 1996 | HKD | 14.7473 | 14.7892 | 14.7473 | 14.7473 | 14.7473 | -0.042 (-0.28%) | 18,000 |
| 5 Sep 1996 | HKD | 14.7892 | 14.8311 | 14.7054 | 14.7892 | 14.7892 | -0.042 (-0.28%) | 47,500 |
| 4 Sep 1996 | HKD | 14.8311 | 14.8311 | 14.7892 | 14.8311 | 14.8311 | 0.0 (0.0%) | 400,000 |
| 3 Sep 1996 | HKD | 14.8311 | 14.8311 | 14.7054 | 14.8311 | 14.8311 | +0.042 (+0.28%) | 107,500 |
| 2 Sep 1996 | HKD | 14.7892 | 14.7892 | 14.5378 | 14.7892 | 14.7892 | +0.084 (+0.57%) | 53,000 |
| 30 Aug 1996 | HKD | 14.7054 | 14.8311 | 14.7054 | 14.7054 | 14.7054 | -0.251 (-1.68%) | 75,000 |
| 29 Aug 1996 | HKD | 14.9568 | 14.9568 | 14.9149 | 14.9568 | 14.9568 | +0.042 (+0.28%) | 21,000 |
| 28 Aug 1996 | HKD | 14.9149 | 15.0825 | 14.8311 | 14.9149 | 14.9149 | -0.126 (-0.84%) | 181,500 |
| 27 Aug 1996 | HKD | 15.0406 | 15.2501 | 14.9987 | 15.0406 | 15.0406 | -0.209 (-1.37%) | 377,000 |
| 26 Aug 1996 | HKD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 15.2501 | 15.5014 | 15.0825 | 15.2501 | 15.2501 | +0.251 (+1.68%) | 2,296,500 |
| 22 Aug 1996 | HKD | 14.9987 | 14.9987 | 14.7473 | 14.9987 | 14.9987 | +0.251 (+1.70%) | 378,000 |
