Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1996 | HKD | 14.7473 | 14.7473 | 14.7054 | 14.7473 | 14.7473 | 0.0 (0.0%) | 108,000 |
20 Aug 1996 | HKD | 14.7473 | 14.7892 | 14.7473 | 14.7473 | 14.7473 | 0.0 (0.0%) | 65,000 |
19 Aug 1996 | HKD | 14.7473 | 14.7473 | 14.6635 | 14.7473 | 14.7473 | +0.042 (+0.28%) | 38,500 |
16 Aug 1996 | HKD | 14.7054 | 14.7473 | 14.7054 | 14.7054 | 14.7054 | -0.042 (-0.28%) | 97,000 |
15 Aug 1996 | HKD | 14.7473 | 14.7473 | 14.7473 | 14.7473 | 14.7473 | 0.0 (0.0%) | 51,000 |
14 Aug 1996 | HKD | 14.7473 | 14.7473 | 14.7054 | 14.7473 | 14.7473 | +0.042 (+0.28%) | 153,000 |
13 Aug 1996 | HKD | 14.7054 | 14.7473 | 14.6635 | 14.7054 | 14.7054 | +0.042 (+0.29%) | 396,000 |
12 Aug 1996 | HKD | 14.6635 | 14.7054 | 14.6635 | 14.6635 | 14.6635 | -0.042 (-0.28%) | 445,300 |
9 Aug 1996 | HKD | 14.7054 | 14.7054 | 14.6635 | 14.7054 | 14.7054 | 0.0 (0.0%) | 6,058,000 |
8 Aug 1996 | HKD | 14.7054 | 14.7473 | 14.6635 | 14.7054 | 14.7054 | 0.0 (0.0%) | 1,354,500 |