| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 12.32 | 12.44 | 12.06 | 12.2 | 12.2 | -0.2 (-1.61%) | 2,356,294 |
| 31 Jan 2024 | HKD | 12.6 | 12.7 | 12.34 | 12.4 | 12.4 | -0.32 (-2.52%) | 2,141,958 |
| 30 Jan 2024 | HKD | 13 | 13 | 12.66 | 12.72 | 12.72 | -0.28 (-2.15%) | 938,527 |
| 29 Jan 2024 | HKD | 13.1 | 13.3 | 13 | 13 | 13 | -0.1 (-0.76%) | 620,756 |
| 26 Jan 2024 | HKD | 13.1 | 13.36 | 13.02 | 13.1 | 13.1 | 0.0 (0.0%) | 1,091,000 |
| 25 Jan 2024 | HKD | 13 | 13.18 | 12.92 | 13.1 | 13.1 | +0.08 (+0.61%) | 560,188 |
| 24 Jan 2024 | HKD | 12.7 | 13.06 | 12.48 | 13.02 | 13.02 | +0.4 (+3.17%) | 1,516,500 |
| 23 Jan 2024 | HKD | 12.3 | 12.8 | 12.3 | 12.62 | 12.62 | +0.32 (+2.60%) | 1,891,534 |
| 22 Jan 2024 | HKD | 12.74 | 12.82 | 12.22 | 12.3 | 12.3 | -0.44 (-3.45%) | 2,024,388 |
| 19 Jan 2024 | HKD | 12.82 | 12.96 | 12.6 | 12.74 | 12.74 | -0.06 (-0.47%) | 854,000 |
| 18 Jan 2024 | HKD | 12.62 | 12.84 | 12.52 | 12.8 | 12.8 | +0.14 (+1.11%) | 1,245,533 |
| 17 Jan 2024 | HKD | 13 | 13 | 12.56 | 12.66 | 12.66 | -0.34 (-2.62%) | 2,138,727 |
| 16 Jan 2024 | HKD | 13.22 | 13.3 | 13 | 13 | 13 | -0.4 (-2.99%) | 1,168,500 |
| 15 Jan 2024 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,265,659 |
| 12 Jan 2024 | HKD | 13.5 | 13.6 | 13.36 | 13.4 | 13.4 | -0.08 (-0.59%) | 842,010 |
| 11 Jan 2024 | HKD | 13.32 | 13.6 | 13.18 | 13.48 | 13.48 | +0.16 (+1.20%) | 467,500 |
| 10 Jan 2024 | HKD | 13.3 | 13.4 | 13.12 | 13.32 | 13.32 | -0.1 (-0.75%) | 423,000 |
| 9 Jan 2024 | HKD | 13.4 | 13.62 | 13.38 | 13.42 | 13.42 | +0.02 (+0.15%) | 670,509 |
| 8 Jan 2024 | HKD | 13.5 | 13.62 | 13.2 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,216,655 |
| 5 Jan 2024 | HKD | 13.68 | 13.8 | 13.46 | 13.5 | 13.5 | -0.22 (-1.60%) | 1,268,500 |
| 4 Jan 2024 | HKD | 13.96 | 13.96 | 13.58 | 13.72 | 13.72 | -0.3 (-2.14%) | 1,296,500 |
| 3 Jan 2024 | HKD | 14.34 | 14.38 | 13.88 | 14.02 | 14.02 | -0.32 (-2.23%) | 876,500 |
| 2 Jan 2024 | HKD | 14.4 | 14.54 | 14.2 | 14.34 | 14.34 | +0.06 (+0.42%) | 1,810,540 |
| 29 Dec 2023 | HKD | 14.14 | 14.34 | 14.06 | 14.28 | 14.28 | +0.12 (+0.85%) | 1,003,560 |
| 28 Dec 2023 | HKD | 13.86 | 14.16 | 13.84 | 14.16 | 14.16 | +0.34 (+2.46%) | 746,500 |
| 27 Dec 2023 | HKD | 13.7 | 13.84 | 13.6 | 13.82 | 13.82 | +0.1 (+0.73%) | 702,401 |
| 22 Dec 2023 | HKD | 13.82 | 13.84 | 13.6 | 13.72 | 13.72 | -0.06 (-0.44%) | 987,460 |
| 21 Dec 2023 | HKD | 13.5 | 13.8 | 13.5 | 13.78 | 13.78 | +0.14 (+1.03%) | 1,059,174 |
| 20 Dec 2023 | HKD | 13.52 | 13.8 | 13.5 | 13.64 | 13.64 | +0.12 (+0.89%) | 1,141,000 |
| 19 Dec 2023 | HKD | 13.34 | 13.6 | 13.2 | 13.52 | 13.52 | +0.06 (+0.45%) | 2,049,762 |
