Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 13.52 | 13.8 | 13.5 | 13.64 | 13.64 | +0.12 (+0.89%) | 1,141,000 |
19 Dec 2023 | HKD | 13.34 | 13.6 | 13.2 | 13.52 | 13.52 | +0.06 (+0.45%) | 2,049,762 |
18 Dec 2023 | HKD | 13.54 | 13.58 | 13.36 | 13.46 | 13.46 | -0.16 (-1.17%) | 1,240,494 |
15 Dec 2023 | HKD | 13.3 | 13.68 | 13.26 | 13.62 | 13.62 | +0.54 (+4.13%) | 4,589,132 |
14 Dec 2023 | HKD | 12.86 | 13.14 | 12.86 | 13.08 | 13.08 | +0.38 (+2.99%) | 3,557,123 |
13 Dec 2023 | HKD | 12.92 | 12.94 | 12.66 | 12.7 | 12.7 | -0.2 (-1.55%) | 1,855,500 |
12 Dec 2023 | HKD | 12.9 | 13 | 12.78 | 12.9 | 12.9 | +0.04 (+0.31%) | 1,429,500 |
11 Dec 2023 | HKD | 13 | 13.02 | 12.68 | 12.86 | 12.86 | -0.16 (-1.23%) | 1,919,900 |
8 Dec 2023 | HKD | 13.1 | 13.16 | 13 | 13.02 | 13.02 | -0.06 (-0.46%) | 881,500 |
7 Dec 2023 | HKD | 13.3 | 13.32 | 12.98 | 13.08 | 13.08 | -0.22 (-1.65%) | 1,211,344 |
6 Dec 2023 | HKD | 13.02 | 13.38 | 12.88 | 13.3 | 13.3 | +0.28 (+2.15%) | 1,568,000 |
5 Dec 2023 | HKD | 13.02 | 13.18 | 12.92 | 13.02 | 13.02 | -0.02 (-0.15%) | 902,000 |
4 Dec 2023 | HKD | 13.18 | 13.18 | 12.98 | 13.04 | 13.04 | -0.04 (-0.31%) | 692,539 |
1 Dec 2023 | HKD | 13.1 | 13.18 | 12.96 | 13.08 | 13.08 | -0.08 (-0.61%) | 795,000 |
30 Nov 2023 | HKD | 13.08 | 13.24 | 12.9 | 13.16 | 13.16 | +0.08 (+0.61%) | 1,960,955 |
29 Nov 2023 | HKD | 13.46 | 13.46 | 13.02 | 13.08 | 13.08 | -0.38 (-2.82%) | 1,071,348 |
28 Nov 2023 | HKD | 13.46 | 13.5 | 13.3 | 13.46 | 13.46 | +0.02 (+0.15%) | 725,921 |
27 Nov 2023 | HKD | 13.66 | 13.7 | 13.34 | 13.44 | 13.44 | -0.14 (-1.03%) | 514,536 |
24 Nov 2023 | HKD | 13.78 | 13.78 | 13.56 | 13.58 | 13.58 | -0.18 (-1.31%) | 656,000 |
23 Nov 2023 | HKD | 13.5 | 13.76 | 13.34 | 13.76 | 13.76 | +0.16 (+1.18%) | 558,500 |
22 Nov 2023 | HKD | 13.7 | 13.7 | 13.5 | 13.6 | 13.6 | -0.08 (-0.58%) | 553,450 |
21 Nov 2023 | HKD | 13.46 | 13.78 | 13.44 | 13.68 | 13.68 | +0.36 (+2.70%) | 1,241,216 |
20 Nov 2023 | HKD | 13.26 | 13.38 | 13.2 | 13.32 | 13.32 | +0.18 (+1.37%) | 870,534 |
17 Nov 2023 | HKD | 13.3 | 13.3 | 13.12 | 13.14 | 13.14 | -0.2 (-1.50%) | 779,190 |
16 Nov 2023 | HKD | 13.78 | 13.78 | 13.28 | 13.34 | 13.34 | -0.36 (-2.63%) | 846,310 |
15 Nov 2023 | HKD | 13.36 | 13.7 | 13.34 | 13.7 | 13.7 | +0.52 (+3.95%) | 1,510,500 |
14 Nov 2023 | HKD | 13.24 | 13.28 | 13.04 | 13.18 | 13.18 | +0.06 (+0.46%) | 448,000 |
13 Nov 2023 | HKD | 13.2 | 13.2 | 12.9 | 13.12 | 13.12 | +0.04 (+0.31%) | 424,000 |
10 Nov 2023 | HKD | 13.12 | 13.18 | 13 | 13.08 | 13.08 | -0.08 (-0.61%) | 591,518 |
9 Nov 2023 | HKD | 13.28 | 13.32 | 13.12 | 13.16 | 13.16 | -0.2 (-1.50%) | 1,101,099 |