| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | HKD | 13.36 | 13.7 | 13.34 | 13.7 | 13.7 | +0.52 (+3.95%) | 1,510,500 |
| 14 Nov 2023 | HKD | 13.24 | 13.28 | 13.04 | 13.18 | 13.18 | +0.06 (+0.46%) | 448,000 |
| 13 Nov 2023 | HKD | 13.2 | 13.2 | 12.9 | 13.12 | 13.12 | +0.04 (+0.31%) | 424,000 |
| 10 Nov 2023 | HKD | 13.12 | 13.18 | 13 | 13.08 | 13.08 | -0.08 (-0.61%) | 591,518 |
| 9 Nov 2023 | HKD | 13.28 | 13.32 | 13.12 | 13.16 | 13.16 | -0.2 (-1.50%) | 1,101,099 |
| 8 Nov 2023 | HKD | 13.3 | 13.42 | 13.16 | 13.36 | 13.36 | -0.02 (-0.15%) | 1,426,000 |
| 7 Nov 2023 | HKD | 13.9 | 13.94 | 13.38 | 13.38 | 13.38 | -0.6 (-4.29%) | 1,268,873 |
| 6 Nov 2023 | HKD | 13.92 | 14.04 | 13.84 | 13.98 | 13.98 | +0.18 (+1.30%) | 1,142,500 |
| 3 Nov 2023 | HKD | 13.6 | 13.86 | 13.56 | 13.8 | 13.8 | +0.32 (+2.37%) | 1,249,870 |
| 2 Nov 2023 | HKD | 13.3 | 13.56 | 13.3 | 13.48 | 13.48 | +0.24 (+1.81%) | 979,000 |
| 1 Nov 2023 | HKD | 13.2 | 13.32 | 13.14 | 13.24 | 13.24 | +0.08 (+0.61%) | 281,028 |
| 31 Oct 2023 | HKD | 13.3 | 13.5 | 13.08 | 13.16 | 13.16 | -0.12 (-0.90%) | 782,500 |
| 30 Oct 2023 | HKD | 13.2 | 13.4 | 13.2 | 13.28 | 13.28 | -0.02 (-0.15%) | 860,200 |
| 27 Oct 2023 | HKD | 13 | 13.38 | 12.92 | 13.3 | 13.3 | +0.36 (+2.78%) | 718,650 |
| 26 Oct 2023 | HKD | 13 | 13.06 | 12.72 | 12.94 | 12.94 | -0.06 (-0.46%) | 943,000 |
| 25 Oct 2023 | HKD | 13.24 | 13.38 | 12.96 | 13 | 13 | -0.08 (-0.61%) | 561,500 |
| 24 Oct 2023 | HKD | 13.1 | 13.16 | 12.92 | 13.08 | 13.08 | -0.04 (-0.30%) | 942,022 |
| 20 Oct 2023 | HKD | 13.1 | 13.24 | 13.04 | 13.12 | 13.12 | -0.1 (-0.76%) | 1,087,500 |
| 19 Oct 2023 | HKD | 13.3 | 13.32 | 13.1 | 13.22 | 13.22 | -0.16 (-1.20%) | 942,955 |
| 18 Oct 2023 | HKD | 13.5 | 13.52 | 13.34 | 13.38 | 13.38 | -0.12 (-0.89%) | 504,000 |
| 17 Oct 2023 | HKD | 13.52 | 13.6 | 13.38 | 13.5 | 13.5 | 0.0 (0.0%) | 1,307,707 |
| 16 Oct 2023 | HKD | 13.38 | 13.58 | 13.36 | 13.5 | 13.5 | +0.1 (+0.75%) | 535,500 |
| 13 Oct 2023 | HKD | 13.9 | 13.9 | 13.34 | 13.4 | 13.4 | -0.6 (-4.29%) | 1,051,907 |
| 12 Oct 2023 | HKD | 13.94 | 14.1 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 1,281,000 |
| 11 Oct 2023 | HKD | 13.76 | 13.9 | 13.76 | 13.8 | 13.8 | +0.04 (+0.29%) | 993,940 |
| 10 Oct 2023 | HKD | 13.74 | 14.06 | 13.66 | 13.76 | 13.76 | +0.02 (+0.15%) | 1,166,500 |
| 9 Oct 2023 | HKD | 13.3 | 13.82 | 13.28 | 13.74 | 13.74 | -0.06 (-0.43%) | 759,830 |
| 6 Oct 2023 | HKD | 13.6 | 13.96 | 13.46 | 13.8 | 13.8 | +0.36 (+2.68%) | 2,096,575 |
| 5 Oct 2023 | HKD | 13.28 | 13.56 | 13.16 | 13.44 | 13.44 | +0.26 (+1.97%) | 996,000 |
| 4 Oct 2023 | HKD | 13.14 | 13.2 | 13.02 | 13.18 | 13.18 | -0.02 (-0.15%) | 589,500 |
