| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | HKD | 13.34 | 13.38 | 12.98 | 13.2 | 13.2 | -0.12 (-0.90%) | 743,938 |
| 29 Sep 2023 | HKD | 13.1 | 13.42 | 13.1 | 13.32 | 13.32 | +0.24 (+1.83%) | 755,740 |
| 28 Sep 2023 | HKD | 13.06 | 13.2 | 13 | 13.08 | 13.08 | +0.04 (+0.31%) | 626,500 |
| 27 Sep 2023 | HKD | 13 | 13.14 | 12.98 | 13.04 | 13.04 | 0.0 (0.0%) | 1,045,655 |
| 26 Sep 2023 | HKD | 13.24 | 13.24 | 13.02 | 13.04 | 13.04 | -0.24 (-1.81%) | 1,195,000 |
| 25 Sep 2023 | HKD | 13.34 | 13.54 | 13.24 | 13.28 | 13.28 | -0.26 (-1.92%) | 756,500 |
| 22 Sep 2023 | HKD | 13.18 | 13.54 | 13.08 | 13.54 | 13.54 | +0.24 (+1.80%) | 1,139,383 |
| 21 Sep 2023 | HKD | 13.76 | 13.76 | 13.3 | 13.3 | 13.3 | -0.5 (-3.62%) | 1,860,226 |
| 20 Sep 2023 | HKD | 13.64 | 13.94 | 13.64 | 13.8 | 13.8 | +0.08 (+0.58%) | 756,000 |
| 19 Sep 2023 | HKD | 13.6 | 13.8 | 13.5 | 13.72 | 13.72 | +0.1 (+0.73%) | 1,715,470 |
| 18 Sep 2023 | HKD | 14.36 | 14.36 | 13.6 | 13.62 | 13.62 | -0.8 (-5.55%) | 2,003,210 |
| 15 Sep 2023 | HKD | 13.9 | 14.42 | 13.8 | 14.42 | 14.42 | +0.34 (+2.41%) | 2,915,014 |
| 14 Sep 2023 | HKD | 14 | 14.16 | 13.92 | 14.08 | 14.08 | -0.26 (-1.81%) | 885,986 |
| 13 Sep 2023 | HKD | 14.36 | 14.6 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 1,105,500 |
| 12 Sep 2023 | HKD | 14.6 | 14.6 | 14.26 | 14.36 | 14.36 | -0.18 (-1.24%) | 931,500 |
| 11 Sep 2023 | HKD | 14.66 | 14.68 | 14.48 | 14.54 | 14.54 | -0.22 (-1.49%) | 880,050 |
| 7 Sep 2023 | HKD | 14.8 | 14.86 | 14.66 | 14.76 | 14.76 | -0.04 (-0.27%) | 220,000 |
| 6 Sep 2023 | HKD | 14.64 | 14.9 | 14.48 | 14.8 | 14.8 | +0.16 (+1.09%) | 555,000 |
| 5 Sep 2023 | HKD | 14.92 | 14.92 | 14.54 | 14.64 | 14.64 | -0.36 (-2.40%) | 989,500 |
| 4 Sep 2023 | HKD | 14.52 | 15.02 | 14.46 | 15 | 15 | +0.5 (+3.45%) | 1,032,249 |
| 1 Sep 2023 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 14.68 | 14.68 | 14.44 | 14.5 | 14.5 | -0.06 (-0.41%) | 1,105,632 |
| 30 Aug 2023 | HKD | 14.84 | 14.94 | 14.52 | 14.56 | 14.56 | -0.24 (-1.62%) | 1,250,100 |
| 29 Aug 2023 | HKD | 14.6 | 14.9 | 14.42 | 14.8 | 14.8 | +0.32 (+2.21%) | 942,576 |
| 28 Aug 2023 | HKD | 14.6 | 14.8 | 14.46 | 14.48 | 14.48 | +0.08 (+0.56%) | 495,060 |
| 25 Aug 2023 | HKD | 14.42 | 14.62 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 456,500 |
| 24 Aug 2023 | HKD | 14.3 | 14.54 | 14.14 | 14.42 | 14.42 | +0.22 (+1.55%) | 1,097,703 |
| 23 Aug 2023 | HKD | 14.04 | 14.28 | 13.88 | 14.2 | 14.2 | +0.2 (+1.43%) | 359,768 |
| 22 Aug 2023 | HKD | 13.96 | 14.12 | 13.82 | 14 | 14 | +0.12 (+0.86%) | 1,210,038 |
| 21 Aug 2023 | HKD | 14.52 | 14.52 | 13.78 | 13.88 | 13.88 | -0.78 (-5.32%) | 1,793,020 |
