Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 2.35 | 2.37 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 2,456,000 |
14 Aug 2023 | HKD | 2.35 | 2.38 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,440,000 |
11 Aug 2023 | HKD | 2.35 | 2.38 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 4,272,000 |
10 Aug 2023 | HKD | 2.34 | 2.37 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 5,148,000 |
9 Aug 2023 | HKD | 2.35 | 2.36 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 5,614,000 |
8 Aug 2023 | HKD | 2.34 | 2.4 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 5,270,000 |
7 Aug 2023 | HKD | 2.34 | 2.37 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 3,524,000 |
4 Aug 2023 | HKD | 2.35 | 2.37 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 3,786,000 |
3 Aug 2023 | HKD | 2.38 | 2.41 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,786,000 |
2 Aug 2023 | HKD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 4,404,000 |
1 Aug 2023 | HKD | 2.38 | 2.41 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 6,024,000 |
31 Jul 2023 | HKD | 2.4 | 2.45 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 6,436,000 |
28 Jul 2023 | HKD | 3 | 3.05 | 2.38 | 2.38 | 2.38 | -0.66 (-21.71%) | 18,660,000 |
27 Jul 2023 | HKD | 2.73 | 3.06 | 2.73 | 3.04 | 3.04 | +0.3 (+10.95%) | 17,470,000 |
26 Jul 2023 | HKD | 2.63 | 2.74 | 2.63 | 2.74 | 2.74 | +0.09 (+3.40%) | 6,380,000 |
25 Jul 2023 | HKD | 2.61 | 2.66 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 4,842,000 |
24 Jul 2023 | HKD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 3,794,000 |
21 Jul 2023 | HKD | 2.52 | 2.62 | 2.43 | 2.62 | 2.62 | +0.08 (+3.15%) | 10,426,000 |
20 Jul 2023 | HKD | 2.53 | 2.56 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 4,350,000 |
19 Jul 2023 | HKD | 2.53 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 8,444,000 |
18 Jul 2023 | HKD | 2.54 | 2.56 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 4,384,000 |
17 Jul 2023 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.53 | 2.56 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 4,066,000 |
13 Jul 2023 | HKD | 2.47 | 2.56 | 2.42 | 2.55 | 2.55 | +0.06 (+2.41%) | 8,958,000 |
12 Jul 2023 | HKD | 2.51 | 2.53 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 6,242,000 |
11 Jul 2023 | HKD | 2.52 | 2.56 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 6,198,000 |
10 Jul 2023 | HKD | 2.47 | 2.54 | 2.46 | 2.54 | 2.54 | +0.06 (+2.42%) | 5,872,000 |
7 Jul 2023 | HKD | 2.41 | 2.5 | 2.41 | 2.48 | 2.48 | +0.06 (+2.48%) | 5,580,000 |
6 Jul 2023 | HKD | 2.44 | 2.48 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 2,448,000 |
5 Jul 2023 | HKD | 2.37 | 2.48 | 2.34 | 2.48 | 2.48 | +0.12 (+5.08%) | 11,250,000 |