Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | HKD | 1.41 | 1.41 | 1.35 | 1.36 | 0.6182 | -0.01 (-0.73%) | 3,646,000 |
22 Jan 2013 | HKD | 1.41 | 1.43 | 1.37 | 1.37 | 0.6227 | -0.01 (-0.72%) | 3,374,000 |
21 Jan 2013 | HKD | 1.44 | 1.45 | 1.38 | 1.38 | 0.6273 | -0.01 (-0.72%) | 2,814,000 |
18 Jan 2013 | HKD | 1.46 | 1.47 | 1.39 | 1.39 | 0.6318 | -0.02 (-1.42%) | 4,710,000 |
17 Jan 2013 | HKD | 1.49 | 1.5 | 1.41 | 1.41 | 0.6409 | -0.05 (-3.42%) | 4,216,000 |
16 Jan 2013 | HKD | 1.56 | 1.57 | 1.46 | 1.46 | 0.6636 | -0.11 (-7.01%) | 3,814,000 |
15 Jan 2013 | HKD | 1.43 | 1.64 | 1.36 | 1.57 | 0.7136 | +0.17 (+12.14%) | 6,744,000 |
14 Jan 2013 | HKD | 1.44 | 1.46 | 1.39 | 1.4 | 0.6364 | -0.03 (-2.10%) | 5,468,000 |
11 Jan 2013 | HKD | 1.45 | 1.51 | 1.43 | 1.43 | 0.65 | -0.02 (-1.38%) | 3,160,000 |
10 Jan 2013 | HKD | 1.48 | 1.49 | 1.44 | 1.45 | 0.6591 | -0.02 (-1.36%) | 1,098,000 |
9 Jan 2013 | HKD | 1.49 | 1.5 | 1.46 | 1.47 | 0.6682 | -0.01 (-0.68%) | 2,658,000 |
8 Jan 2013 | HKD | 1.5 | 1.5 | 1.45 | 1.48 | 0.6727 | -0.05 (-3.27%) | 1,466,000 |
7 Jan 2013 | HKD | 1.57 | 1.57 | 1.46 | 1.53 | 0.6955 | -0.02 (-1.29%) | 3,780,000 |
4 Jan 2013 | HKD | 1.52 | 1.58 | 1.49 | 1.55 | 0.7045 | +0.03 (+1.97%) | 2,158,000 |
3 Jan 2013 | HKD | 1.52 | 1.54 | 1.49 | 1.52 | 0.6909 | +0.05 (+3.40%) | 2,098,000 |
2 Jan 2013 | HKD | 1.6 | 1.61 | 1.47 | 1.47 | 0.6682 | -0.13 (-8.13%) | 1,812,000 |
1 Jan 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7273 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 1.55 | 1.6 | 1.51 | 1.6 | 0.7273 | +0.04 (+2.56%) | 3,122,000 |
28 Dec 2012 | HKD | 1.56 | 1.57 | 1.48 | 1.56 | 0.7091 | +0.01 (+0.65%) | 1,144,000 |
27 Dec 2012 | HKD | 1.49 | 1.57 | 1.47 | 1.55 | 0.7045 | +0.05 (+3.33%) | 1,922,000 |
26 Dec 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6818 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6818 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 1.52 | 1.52 | 1.49 | 1.5 | 0.6818 | -0.03 (-1.96%) | 66,000 |
21 Dec 2012 | HKD | 1.55 | 1.55 | 1.51 | 1.53 | 0.6955 | +0.01 (+0.66%) | 1,650,000 |
20 Dec 2012 | HKD | 1.57 | 1.57 | 1.52 | 1.52 | 0.6909 | -0.05 (-3.18%) | 2,062,000 |
19 Dec 2012 | HKD | 1.57 | 1.58 | 1.53 | 1.57 | 0.7136 | -0.01 (-0.63%) | 850,000 |
18 Dec 2012 | HKD | 1.59 | 1.59 | 1.55 | 1.58 | 0.7182 | -0.02 (-1.25%) | 1,776,000 |
17 Dec 2012 | HKD | 1.58 | 1.6 | 1.53 | 1.6 | 0.7273 | +0.02 (+1.27%) | 1,232,000 |
14 Dec 2012 | HKD | 1.59 | 1.59 | 1.54 | 1.58 | 0.7182 | -0.02 (-1.25%) | 1,494,000 |
13 Dec 2012 | HKD | 1.62 | 1.62 | 1.56 | 1.6 | 0.7273 | -0.02 (-1.23%) | 1,430,000 |