Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.8182 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.8 | 1.84 | 1.78 | 1.8 | 0.8182 | +0.01 (+0.56%) | 2,978,000 |
2 Apr 2012 | HKD | 1.81 | 1.81 | 1.76 | 1.79 | 0.8136 | -0.01 (-0.56%) | 2,746,000 |
30 Mar 2012 | HKD | 1.81 | 1.84 | 1.78 | 1.8 | 0.8182 | +0.01 (+0.56%) | 1,946,000 |
29 Mar 2012 | HKD | 1.81 | 1.81 | 1.77 | 1.79 | 0.8136 | -0.01 (-0.56%) | 1,258,000 |
28 Mar 2012 | HKD | 1.81 | 1.81 | 1.78 | 1.8 | 0.8182 | 0.0 (0.0%) | 1,878,000 |
27 Mar 2012 | HKD | 1.83 | 1.83 | 1.79 | 1.8 | 0.8182 | -0.02 (-1.10%) | 1,132,000 |
26 Mar 2012 | HKD | 1.83 | 1.85 | 1.75 | 1.82 | 0.8273 | -0.02 (-1.09%) | 2,180,000 |
23 Mar 2012 | HKD | 1.84 | 1.84 | 1.8 | 1.84 | 0.8364 | 0.0 (0.0%) | 1,372,000 |
22 Mar 2012 | HKD | 1.85 | 1.86 | 1.81 | 1.84 | 0.8364 | 0.0 (0.0%) | 1,026,000 |
21 Mar 2012 | HKD | 1.84 | 1.84 | 1.8 | 1.84 | 0.8364 | -0.01 (-0.54%) | 1,212,000 |
20 Mar 2012 | HKD | 1.86 | 1.86 | 1.83 | 1.85 | 0.8409 | 0.0 (0.0%) | 1,424,000 |
19 Mar 2012 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 0.8409 | +0.05 (+2.78%) | 2,468,000 |
16 Mar 2012 | HKD | 1.81 | 1.83 | 1.78 | 1.8 | 0.8182 | 0.0 (0.0%) | 3,474,000 |
15 Mar 2012 | HKD | 1.81 | 1.81 | 1.77 | 1.8 | 0.8182 | 0.0 (0.0%) | 1,356,000 |
14 Mar 2012 | HKD | 1.86 | 1.86 | 1.78 | 1.8 | 0.8182 | -0.04 (-2.17%) | 1,728,000 |
13 Mar 2012 | HKD | 1.85 | 1.87 | 1.82 | 1.84 | 0.8364 | 0.0 (0.0%) | 1,258,000 |
12 Mar 2012 | HKD | 1.86 | 1.87 | 1.81 | 1.84 | 0.8364 | 0.0 (0.0%) | 1,824,000 |
9 Mar 2012 | HKD | 1.8 | 1.86 | 1.76 | 1.84 | 0.8364 | +0.05 (+2.79%) | 3,328,000 |
8 Mar 2012 | HKD | 1.75 | 1.81 | 1.75 | 1.79 | 0.8136 | +0.05 (+2.87%) | 2,468,000 |
7 Mar 2012 | HKD | 1.76 | 1.76 | 1.71 | 1.74 | 0.7909 | -0.01 (-0.57%) | 1,934,000 |
6 Mar 2012 | HKD | 1.76 | 1.79 | 1.74 | 1.75 | 0.7955 | -0.01 (-0.57%) | 1,686,000 |
5 Mar 2012 | HKD | 1.78 | 1.78 | 1.74 | 1.76 | 0.8 | -0.03 (-1.68%) | 6,568,000 |
2 Mar 2012 | HKD | 1.79 | 1.8 | 1.75 | 1.79 | 0.8136 | 0.0 (0.0%) | 1,324,000 |
1 Mar 2012 | HKD | 1.87 | 1.87 | 1.72 | 1.79 | 0.8136 | -0.07 (-3.76%) | 3,156,000 |
29 Feb 2012 | HKD | 1.91 | 1.91 | 1.84 | 1.86 | 0.8455 | -0.07 (-3.63%) | 1,906,000 |
28 Feb 2012 | HKD | 1.82 | 1.95 | 1.8 | 1.93 | 0.8773 | +0.12 (+6.63%) | 2,346,000 |
27 Feb 2012 | HKD | 1.86 | 1.86 | 1.81 | 1.81 | 0.8227 | -0.04 (-2.16%) | 2,880,000 |
24 Feb 2012 | HKD | 1.87 | 1.87 | 1.8 | 1.85 | 0.8409 | -0.01 (-0.54%) | 2,376,000 |
23 Feb 2012 | HKD | 1.89 | 1.9 | 1.83 | 1.86 | 0.8455 | -0.02 (-1.06%) | 9,214,000 |