Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | HKD | 1.87 | 1.9 | 1.85 | 1.87 | 0.85 | 0.0 (0.0%) | 2,838,000 |
20 Feb 2012 | HKD | 1.91 | 1.94 | 1.85 | 1.87 | 0.85 | -0.03 (-1.58%) | 8,078,000 |
17 Feb 2012 | HKD | 1.9 | 1.95 | 1.9 | 1.9 | 0.8636 | +0.01 (+0.53%) | 3,128,000 |
16 Feb 2012 | HKD | 1.89 | 1.9 | 1.87 | 1.89 | 0.8591 | 0.0 (0.0%) | 2,774,000 |
15 Feb 2012 | HKD | 1.91 | 1.92 | 1.89 | 1.89 | 0.8591 | -0.01 (-0.53%) | 2,002,000 |
14 Feb 2012 | HKD | 1.93 | 1.93 | 1.89 | 1.9 | 0.8636 | -0.02 (-1.04%) | 2,262,000 |
13 Feb 2012 | HKD | 1.86 | 1.93 | 1.86 | 1.92 | 0.8727 | +0.05 (+2.67%) | 4,410,000 |
10 Feb 2012 | HKD | 1.76 | 1.87 | 1.76 | 1.87 | 0.85 | +0.1 (+5.65%) | 3,802,000 |
9 Feb 2012 | HKD | 1.8 | 1.8 | 1.74 | 1.77 | 0.8045 | -0.02 (-1.12%) | 3,718,000 |
8 Feb 2012 | HKD | 1.75 | 1.79 | 1.74 | 1.79 | 0.8136 | +0.05 (+2.87%) | 4,346,000 |
7 Feb 2012 | HKD | 1.73 | 1.8 | 1.7 | 1.74 | 0.7909 | +0.01 (+0.58%) | 5,562,000 |
6 Feb 2012 | HKD | 1.6 | 1.73 | 1.58 | 1.73 | 0.7864 | +0.15 (+9.49%) | 9,460,000 |
3 Feb 2012 | HKD | 1.6 | 1.6 | 1.53 | 1.58 | 0.7182 | 0.0 (0.0%) | 2,646,000 |
2 Feb 2012 | HKD | 1.6 | 1.63 | 1.58 | 1.58 | 0.7182 | -0.03 (-1.86%) | 2,006,000 |
1 Feb 2012 | HKD | 1.59 | 1.62 | 1.58 | 1.61 | 0.7318 | +0.01 (+0.63%) | 3,932,000 |
31 Jan 2012 | HKD | 1.63 | 1.63 | 1.56 | 1.6 | 0.7273 | 0.0 (0.0%) | 1,846,000 |
30 Jan 2012 | HKD | 1.67 | 1.7 | 1.6 | 1.6 | 0.7273 | -0.08 (-4.76%) | 3,234,000 |
27 Jan 2012 | HKD | 1.67 | 1.68 | 1.6 | 1.68 | 0.7636 | +0.02 (+1.20%) | 6,068,000 |
26 Jan 2012 | HKD | 1.62 | 1.69 | 1.61 | 1.66 | 0.7545 | +0.06 (+3.75%) | 2,952,000 |
25 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7273 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7273 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.7273 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.5 | 1.61 | 1.48 | 1.6 | 0.7273 | +0.13 (+8.84%) | 6,490,000 |
19 Jan 2012 | HKD | 1.51 | 1.52 | 1.47 | 1.47 | 0.6682 | -0.03 (-2%) | 3,662,000 |
18 Jan 2012 | HKD | 1.49 | 1.55 | 1.47 | 1.5 | 0.6818 | +0.03 (+2.04%) | 12,874,000 |
17 Jan 2012 | HKD | 1.5 | 1.5 | 1.43 | 1.47 | 0.6682 | -0.02 (-1.34%) | 2,382,000 |
16 Jan 2012 | HKD | 1.52 | 1.53 | 1.45 | 1.49 | 0.6773 | -0.05 (-3.25%) | 3,572,000 |
13 Jan 2012 | HKD | 1.49 | 1.58 | 1.46 | 1.54 | 0.7 | +0.05 (+3.36%) | 12,652,000 |
12 Jan 2012 | HKD | 1.45 | 1.5 | 1.32 | 1.49 | 0.6773 | 0.0 (0.0%) | 36,706,000 |