Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 2.38 | 2.41 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 3,122,000 |
3 Jul 2023 | HKD | 2.52 | 2.72 | 2.38 | 2.38 | 2.38 | -0.16 (-6.30%) | 17,362,000 |
30 Jun 2023 | HKD | 2.5 | 2.56 | 2.47 | 2.54 | 2.54 | +0.06 (+2.42%) | 9,098,000 |
29 Jun 2023 | HKD | 2.4 | 2.5 | 2.4 | 2.48 | 2.48 | +0.07 (+2.90%) | 5,980,000 |
28 Jun 2023 | HKD | 2.53 | 2.58 | 2.34 | 2.41 | 2.41 | -0.13 (-5.12%) | 11,324,000 |
27 Jun 2023 | HKD | 2.48 | 2.62 | 2.48 | 2.54 | 2.54 | +0.04 (+1.60%) | 12,648,000 |
26 Jun 2023 | HKD | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | +0.06 (+2.46%) | 10,854,000 |
23 Jun 2023 | HKD | 2.43 | 2.44 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 4,808,000 |
21 Jun 2023 | HKD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 5,914,000 |
20 Jun 2023 | HKD | 2.4 | 2.45 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 4,874,000 |
19 Jun 2023 | HKD | 2.4 | 2.43 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 3,994,000 |
16 Jun 2023 | HKD | 2.36 | 2.42 | 2.36 | 2.41 | 2.41 | +0.04 (+1.69%) | 6,258,000 |
15 Jun 2023 | HKD | 2.37 | 2.39 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 4,752,000 |
14 Jun 2023 | HKD | 2.38 | 2.4 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 5,384,000 |
13 Jun 2023 | HKD | 2.36 | 2.4 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 5,078,000 |
12 Jun 2023 | HKD | 2.4 | 2.42 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 4,022,000 |
9 Jun 2023 | HKD | 2.41 | 2.44 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 4,668,000 |
8 Jun 2023 | HKD | 2.44 | 2.48 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 6,284,000 |
7 Jun 2023 | HKD | 2.41 | 2.47 | 2.41 | 2.47 | 2.47 | +0.05 (+2.07%) | 9,524,000 |
6 Jun 2023 | HKD | 2.42 | 2.45 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 5,350,000 |
5 Jun 2023 | HKD | 2.45 | 2.48 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 7,872,000 |
2 Jun 2023 | HKD | 2.42 | 2.46 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 4,806,000 |
1 Jun 2023 | HKD | 2.4 | 2.45 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 3,864,000 |
31 May 2023 | HKD | 2.43 | 2.45 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 4,162,000 |
30 May 2023 | HKD | 2.44 | 2.46 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 5,354,000 |
29 May 2023 | HKD | 2.44 | 2.47 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 3,804,000 |
25 May 2023 | HKD | 2.44 | 2.47 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 4,576,000 |
24 May 2023 | HKD | 2.44 | 2.47 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 4,636,000 |
23 May 2023 | HKD | 2.44 | 2.49 | 2.43 | 2.46 | 2.46 | -0.01 (-0.40%) | 5,240,000 |
22 May 2023 | HKD | 2.44 | 2.47 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 3,050,000 |