Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 2.44 | 2.48 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 3,574,000 |
18 May 2023 | HKD | 2.38 | 2.46 | 2.38 | 2.46 | 2.46 | +0.06 (+2.50%) | 7,166,000 |
17 May 2023 | HKD | 2.41 | 2.42 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 4,084,000 |
16 May 2023 | HKD | 2.39 | 2.42 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 6,872,000 |
15 May 2023 | HKD | 2.37 | 2.43 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 8,806,000 |
12 May 2023 | HKD | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 4,000,000 |
11 May 2023 | HKD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 4,566,000 |
10 May 2023 | HKD | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 3,553,640 |
9 May 2023 | HKD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 2,918,000 |
8 May 2023 | HKD | 2.41 | 2.44 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 5,774,760 |
5 May 2023 | HKD | 2.41 | 2.44 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 6,318,000 |
4 May 2023 | HKD | 2.37 | 2.43 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 7,841,600 |
3 May 2023 | HKD | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 7,184,000 |
2 May 2023 | HKD | 2.42 | 2.44 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,710,000 |
28 Apr 2023 | HKD | 2.44 | 2.5 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 11,968,000 |
27 Apr 2023 | HKD | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 4,630,000 |
26 Apr 2023 | HKD | 2.41 | 2.46 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 6,042,000 |
25 Apr 2023 | HKD | 2.4 | 2.44 | 2.39 | 2.44 | 2.44 | +0.03 (+1.24%) | 4,636,000 |
24 Apr 2023 | HKD | 2.47 | 2.48 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 2,610,000 |
21 Apr 2023 | HKD | 2.46 | 2.51 | 2.44 | 2.47 | 2.47 | 0.0 (0.0%) | 5,484,000 |
20 Apr 2023 | HKD | 2.48 | 2.51 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 5,464,000 |
19 Apr 2023 | HKD | 2.46 | 2.51 | 2.46 | 2.48 | 2.48 | -0.01 (-0.40%) | 4,680,000 |
18 Apr 2023 | HKD | 2.48 | 2.5 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 2,562,000 |
17 Apr 2023 | HKD | 2.45 | 2.49 | 2.44 | 2.48 | 2.48 | +0.02 (+0.81%) | 4,250,000 |
14 Apr 2023 | HKD | 2.43 | 2.46 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 3,300,000 |
13 Apr 2023 | HKD | 2.42 | 2.46 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 5,312,000 |
12 Apr 2023 | HKD | 2.43 | 2.47 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 5,296,800 |
11 Apr 2023 | HKD | 2.41 | 2.48 | 2.41 | 2.46 | 2.46 | +0.03 (+1.23%) | 6,360,000 |
6 Apr 2023 | HKD | 2.39 | 2.44 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 5,916,000 |
4 Apr 2023 | HKD | 2.41 | 2.44 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 6,186,000 |