Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 2.44 | 2.46 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 2,194,000 |
31 Mar 2023 | HKD | 2.45 | 2.48 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 3,398,000 |
30 Mar 2023 | HKD | 2.48 | 2.52 | 2.36 | 2.46 | 2.46 | -0.04 (-1.60%) | 5,122,000 |
29 Mar 2023 | HKD | 2.45 | 2.51 | 2.44 | 2.5 | 2.5 | +0.05 (+2.04%) | 9,148,000 |
28 Mar 2023 | HKD | 2.47 | 2.49 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 3,610,000 |
27 Mar 2023 | HKD | 2.48 | 2.53 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 4,708,000 |
24 Mar 2023 | HKD | 2.46 | 2.51 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 4,948,000 |
23 Mar 2023 | HKD | 2.45 | 2.49 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 3,078,000 |
22 Mar 2023 | HKD | 2.44 | 2.49 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 4,934,000 |
21 Mar 2023 | HKD | 2.43 | 2.5 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 3,912,000 |
20 Mar 2023 | HKD | 2.43 | 2.46 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 2,086,000 |
17 Mar 2023 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 3,874,000 |
16 Mar 2023 | HKD | 2.41 | 2.43 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 4,116,000 |
15 Mar 2023 | HKD | 2.42 | 2.44 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 4,980,000 |
14 Mar 2023 | HKD | 2.42 | 2.48 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 8,858,000 |
13 Mar 2023 | HKD | 2.43 | 2.48 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 8,342,000 |
10 Mar 2023 | HKD | 2.45 | 2.46 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 5,270,000 |
9 Mar 2023 | HKD | 2.43 | 2.49 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 6,470,000 |
8 Mar 2023 | HKD | 2.44 | 2.45 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 6,620,000 |
7 Mar 2023 | HKD | 2.4 | 2.45 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 6,412,000 |
6 Mar 2023 | HKD | 2.4 | 2.43 | 2.35 | 2.43 | 2.43 | +0.03 (+1.25%) | 4,924,000 |
3 Mar 2023 | HKD | 2.4 | 2.41 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 4,536,000 |
2 Mar 2023 | HKD | 2.42 | 2.45 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 5,208,000 |
1 Mar 2023 | HKD | 2.43 | 2.47 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 6,830,000 |
28 Feb 2023 | HKD | 2.44 | 2.48 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 5,274,000 |
27 Feb 2023 | HKD | 2.41 | 2.54 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 7,452,000 |
24 Feb 2023 | HKD | 2.43 | 2.45 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 7,358,000 |
23 Feb 2023 | HKD | 2.44 | 2.47 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 3,248,000 |
22 Feb 2023 | HKD | 2.51 | 2.52 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 4,360,000 |
21 Feb 2023 | HKD | 2.56 | 2.59 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 2,996,000 |