Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 2.59 | 2.65 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 5,926,000 |
17 Feb 2023 | HKD | 2.6 | 2.67 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 4,752,000 |
16 Feb 2023 | HKD | 2.57 | 2.64 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 2,084,000 |
15 Feb 2023 | HKD | 2.56 | 2.63 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 3,484,000 |
14 Feb 2023 | HKD | 2.55 | 2.58 | 2.51 | 2.57 | 2.57 | +0.01 (+0.39%) | 5,150,000 |
13 Feb 2023 | HKD | 2.6 | 2.61 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 2,332,000 |
10 Feb 2023 | HKD | 2.65 | 2.68 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,472,000 |
9 Feb 2023 | HKD | 2.55 | 2.67 | 2.55 | 2.65 | 2.65 | +0.08 (+3.11%) | 5,574,000 |
8 Feb 2023 | HKD | 2.58 | 2.62 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 2,760,000 |
7 Feb 2023 | HKD | 2.5 | 2.68 | 2.5 | 2.6 | 2.6 | +0.08 (+3.17%) | 8,262,000 |
6 Feb 2023 | HKD | 2.57 | 2.61 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 4,350,000 |
3 Feb 2023 | HKD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,536,000 |
2 Feb 2023 | HKD | 2.57 | 2.68 | 2.57 | 2.65 | 2.65 | +0.05 (+1.92%) | 5,612,000 |
1 Feb 2023 | HKD | 2.67 | 2.69 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,240,000 |
31 Jan 2023 | HKD | 2.58 | 2.68 | 2.56 | 2.65 | 2.65 | +0.06 (+2.32%) | 5,400,000 |
30 Jan 2023 | HKD | 2.58 | 2.66 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 4,306,000 |
27 Jan 2023 | HKD | 2.49 | 2.62 | 2.49 | 2.6 | 2.6 | +0.09 (+3.59%) | 5,182,000 |
26 Jan 2023 | HKD | 2.49 | 2.53 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 2,384,000 |
20 Jan 2023 | HKD | 2.5 | 2.54 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,644,000 |
19 Jan 2023 | HKD | 2.52 | 2.57 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 4,304,000 |
18 Jan 2023 | HKD | 2.44 | 2.6 | 2.43 | 2.52 | 2.52 | +0.07 (+2.86%) | 8,752,000 |
17 Jan 2023 | HKD | 2.43 | 2.45 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 7,064,000 |
16 Jan 2023 | HKD | 2.41 | 2.44 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 3,884,000 |
13 Jan 2023 | HKD | 2.43 | 2.45 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 5,042,000 |
12 Jan 2023 | HKD | 2.43 | 2.46 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 4,072,000 |
11 Jan 2023 | HKD | 2.42 | 2.48 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 4,646,000 |
10 Jan 2023 | HKD | 2.47 | 2.49 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 2,782,000 |
9 Jan 2023 | HKD | 2.44 | 2.47 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 6,328,000 |
6 Jan 2023 | HKD | 2.4 | 2.49 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 9,066,000 |
5 Jan 2023 | HKD | 2.41 | 2.43 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 8,178,000 |